| Oct 26 2018 |
23515 |
541.27 |
| Oct 19 2018 |
23635 |
541.27 |
| Oct 12 2018 |
23505 |
541.27 |
| Oct 05 2018 |
23252 |
541.27 |
| Sep 28 2018 |
23325 |
541.27 |
| Sep 21 2018 |
23369 |
541.27 |
| Sep 14 2018 |
23105 |
541.27 |
| Sep 07 2018 |
22922 |
541.27 |
| Aug 31 2018 |
22712 |
541.27 |
| Aug 24 2018 |
22621 |
541.27 |
| Aug 17 2018 |
22609 |
541.27 |
| Aug 10 2018 |
22622 |
541.27 |
| Aug 03 2018 |
22656 |
541.27 |
| Jul 27 2018 |
22670 |
541.27 |
| Jul 20 2018 |
22693 |
541.27 |
| Jul 13 2018 |
22693 |
541.27 |
| Jul 06 2018 |
22658 |
541.27 |
| Jun 29 2018 |
22723 |
541.27 |
| Jun 22 2018 |
22723 |
541.27 |
| Jun 15 2018 |
22744 |
541.27 |
| Jun 08 2018 |
22777 |
541.27 |
| Jun 01 2018 |
22759 |
541.27 |
| May 25 2018 |
22785 |
541.27 |
| May 18 2018 |
22742 |
541.27 |
| May 11 2018 |
22772 |
541.27 |
| May 04 2018 |
22874 |
541.27 |
| Apr 27 2018 |
22863 |
541.27 |
| Apr 20 2018 |
22923 |
541.27 |
| Apr 13 2018 |
22916 |
541.27 |
| Apr 06 2018 |
22916 |
541.27 |
| Mar 30 2018 |
22915 |
541.27 |
| Mar 23 2018 |
22915 |
541.27 |
| Mar 16 2018 |
22897 |
541.27 |
| Mar 09 2018 |
22897 |
541.27 |
| Mar 02 2018 |
22906 |
541.27 |
| Feb 23 2018 |
22899 |
541.27 |
| Feb 16 2018 |
22917 |
541.27 |
| Feb 09 2018 |
22910 |
541.27 |
| Feb 02 2018 |
22929 |
541.27 |
| Jan 26 2018 |
22961 |
541.27 |
| Jan 19 2018 |
22881 |
541.27 |
| Jan 12 2018 |
22411 |
541.27 |
| Jan 05 2018 |
22631 |
541.27 |
| Dec 29 2017 |
22698 |
541.27 |
| Dec 22 2017 |
22689 |
541.27 |
| Dec 15 2017 |
22691 |
541.27 |
| Dec 08 2017 |
23109 |
541.27 |
| Dec 01 2017 |
23359 |
541.27 |
| Nov 24 2017 |
23400 |
541.27 |
| Nov 17 2017 |
23678 |
541.27 |
| Nov 10 2017 |
24300 |
541.27 |
| Nov 03 2017 |
24386 |
541.27 |
| Nov 18 2016 |
27920 |
578.29 |
| Nov 11 2016 |
28383 |
578.29 |
| Nov 04 2016 |
28580 |
578.29 |
| Oct 28 2016 |
28645 |
578.29 |
| Oct 21 2016 |
28774 |
578.29 |
| Oct 14 2016 |
28781 |
578.29 |
| Oct 07 2016 |
28628 |
578.29 |
| Sep 30 2016 |
28562 |
578.29 |
| Sep 23 2016 |
28042 |
578.29 |
| Sep 16 2016 |
27591 |
578.29 |
| Sep 09 2016 |
27144 |
578.29 |
| Sep 02 2016 |
27067 |
578.29 |
| Aug 26 2016 |
27113 |
578.29 |
| Aug 19 2016 |
26609 |
578.29 |
| Aug 12 2016 |
26598 |
578.29 |
| Aug 05 2016 |
26619 |
578.29 |
| Jul 29 2016 |
26621 |
578.29 |
| Jul 22 2016 |
26589 |
578.29 |
| Jun 28 2016 |
26591 |
578.29 |
| Jun 21 2016 |
26666 |
578.29 |
| Jun 14 2016 |
26666 |
578.29 |
| Jun 07 2016 |
26668 |
578.29 |
| May 31 2016 |
26675 |
578.29 |
| May 24 2016 |
26675 |
578.29 |
| May 17 2016 |
26650 |
578.29 |
| May 10 2016 |
26651 |
578.29 |
| May 03 2016 |
26657 |
578.29 |
| Apr 26 2016 |
26652 |
578.29 |
| Apr 19 2016 |
26615 |
578.29 |
| Apr 12 2016 |
26673 |
578.29 |
| Apr 05 2016 |
26673 |
578.29 |
| Mar 29 2016 |
26673 |
578.29 |
| Mar 22 2016 |
26653 |
578.29 |
| Mar 15 2016 |
26653 |
578.29 |
| Mar 08 2016 |
26675 |
578.29 |
| Mar 01 2016 |
26670 |
578.29 |
| Feb 23 2016 |
26667 |
578.29 |
| Feb 16 2016 |
26586 |
578.29 |
| Feb 09 2016 |
26586 |
578.29 |
| Feb 02 2016 |
26526 |
578.29 |
| Jan 26 2016 |
26570 |
578.29 |
| Jan 19 2016 |
26587 |
578.29 |
| Jan 12 2016 |
26146 |
578.29 |
| Jan 05 2016 |
26613 |
578.29 |
| Dec 29 2015 |
26643 |
578.29 |
| Dec 22 2015 |
26434 |
578.29 |
| Dec 15 2015 |
26317 |
578.29 |
| Dec 08 2015 |
26667 |
578.29 |
