| Nov 30 2018 |
27503 |
606.62 |
| Nov 23 2018 |
27828 |
606.62 |
| Nov 16 2018 |
28475 |
606.62 |
| Nov 09 2018 |
28669 |
606.62 |
| Nov 02 2018 |
28895 |
606.62 |
| Oct 26 2018 |
28774 |
606.62 |
| Oct 19 2018 |
28968 |
606.62 |
| Oct 12 2018 |
28767 |
606.62 |
| Oct 05 2018 |
30453 |
634.81 |
| Sep 28 2018 |
30571 |
634.81 |
| Sep 21 2018 |
30691 |
634.81 |
| Sep 14 2018 |
30297 |
634.81 |
| Sep 07 2018 |
30049 |
634.81 |
| Aug 31 2018 |
29750 |
634.81 |
| Aug 24 2018 |
29653 |
634.81 |
| Aug 17 2018 |
29645 |
634.81 |
| Aug 10 2018 |
29662 |
634.81 |
| Aug 03 2018 |
29697 |
634.81 |
| Jul 27 2018 |
29715 |
634.81 |
| Jul 20 2018 |
29744 |
634.81 |
| Jul 13 2018 |
29747 |
634.81 |
| Jul 06 2018 |
29725 |
634.81 |
| Jun 29 2018 |
29810 |
634.81 |
| Jun 22 2018 |
29810 |
634.81 |
| Jun 15 2018 |
29831 |
634.81 |
| Jun 08 2018 |
29871 |
634.81 |
| Jun 01 2018 |
29847 |
634.81 |
| May 25 2018 |
29884 |
634.81 |
| May 18 2018 |
29823 |
634.81 |
| May 11 2018 |
29853 |
634.81 |
| May 04 2018 |
29979 |
634.81 |
| Apr 27 2018 |
29964 |
634.81 |
| Apr 20 2018 |
30035 |
634.81 |
| Apr 13 2018 |
30023 |
634.81 |
| Apr 06 2018 |
30023 |
634.81 |
| Mar 30 2018 |
30022 |
634.81 |
| Mar 23 2018 |
30022 |
634.81 |
| Mar 16 2018 |
30001 |
634.81 |
| Mar 09 2018 |
30001 |
634.81 |
| Mar 02 2018 |
30009 |
634.81 |
| Feb 23 2018 |
30002 |
634.81 |
| Feb 16 2018 |
30019 |
634.81 |
| Feb 09 2018 |
30009 |
634.81 |
| Feb 02 2018 |
30036 |
634.81 |
| Jan 26 2018 |
30067 |
634.81 |
| Jan 19 2018 |
29950 |
634.81 |
| Jan 12 2018 |
29473 |
634.81 |
| Jan 05 2018 |
29646 |
634.81 |
| Dec 29 2017 |
29744 |
634.81 |
| Dec 22 2017 |
29730 |
634.81 |
| Dec 15 2017 |
29770 |
634.81 |
| Dec 08 2017 |
30229 |
634.81 |
| Dec 01 2017 |
32043 |
663 |
| Nov 24 2017 |
32055 |
663 |
| Nov 17 2017 |
32454 |
663 |
| Nov 10 2017 |
30374 |
614.8 |
| Nov 03 2017 |
30553 |
614.8 |
| Oct 27 2017 |
28417 |
585.62 |
| Oct 20 2017 |
28373 |
585.62 |
| Oct 13 2017 |
25348 |
555.03 |
| Oct 06 2017 |
23149 |
534.04 |
| Sep 29 2017 |
23130 |
534.04 |
| Sep 22 2017 |
23004 |
534.04 |
| Sep 15 2017 |
22955 |
534.04 |
| Sep 08 2017 |
22688 |
534.04 |
| Sep 01 2017 |
22697 |
534.04 |
| Aug 25 2017 |
22699 |
534.04 |
| Aug 18 2017 |
22729 |
534.04 |
| Aug 11 2017 |
22616 |
534.04 |
| Aug 04 2017 |
22643 |
534.04 |
| Jul 28 2017 |
22639 |
534.04 |
| Jul 21 2017 |
22662 |
534.04 |
| Jul 14 2017 |
22667 |
534.04 |
| Jul 07 2017 |
22660 |
534.04 |
| Jun 30 2017 |
22668 |
534.04 |
| Jun 23 2017 |
22668 |
534.04 |
| Jun 16 2017 |
22663 |
534.04 |
| Jun 09 2017 |
22634 |
534.04 |
| Jun 02 2017 |
22641 |
534.04 |
| May 26 2017 |
22455 |
534.04 |
| May 19 2017 |
22486 |
534.04 |
| May 12 2017 |
22422 |
534.04 |
| May 05 2017 |
22339 |
534.04 |
| Apr 28 2017 |
22306 |
534.04 |
| Apr 21 2017 |
22273 |
534.04 |
| Apr 14 2017 |
22306 |
534.04 |
| Apr 07 2017 |
22307 |
534.04 |
| Mar 31 2017 |
22306 |
534.04 |
| Mar 24 2017 |
22308 |
534.04 |
| Mar 17 2017 |
22301 |
534.04 |
| Mar 10 2017 |
22323 |
534.04 |
| Mar 03 2017 |
22323 |
534.04 |
| Feb 24 2017 |
22328 |
534.04 |
| Feb 17 2017 |
22345 |
534.04 |
| Feb 10 2017 |
22368 |
534.04 |
| Feb 03 2017 |
22365 |
534.04 |
| Jan 27 2017 |
22345 |
534.04 |
| Jan 20 2017 |
22361 |
534.04 |
| Jan 13 2017 |
22392 |
534.04 |
| Jan 06 2017 |
22685 |
534.04 |
| Dec 30 2016 |
22781 |
534.04 |
| Dec 23 2016 |
22781 |
534.04 |
| Dec 16 2016 |
22847 |
534.04 |
| Dec 09 2016 |
23008 |
534.04 |
| Dec 02 2016 |
23500 |
534.04 |
| Nov 25 2016 |
24373 |
544.02 |
| Nov 18 2016 |
24735 |
544.02 |
| Nov 11 2016 |
25983 |
552.56 |
| Nov 04 2016 |
28136 |
573.97 |
| Oct 28 2016 |
28196 |
573.97 |
| Oct 21 2016 |
28352 |
573.97 |
| Oct 14 2016 |
28385 |
573.97 |
| Oct 07 2016 |
28218 |
573.97 |
| Sep 30 2016 |
28146 |
573.97 |
| Sep 23 2016 |
27636 |
573.97 |
| Sep 16 2016 |
27173 |
573.97 |
| Sep 09 2016 |
26736 |
573.97 |
| Sep 02 2016 |
26650 |
573.97 |
| Aug 26 2016 |
26696 |
573.97 |
| Aug 19 2016 |
26199 |
573.97 |
| Aug 12 2016 |
26188 |
573.97 |
| Aug 05 2016 |
26209 |
573.97 |
| Jul 29 2016 |
26211 |
573.97 |
| Jul 22 2016 |
26181 |
573.97 |
| Jun 28 2016 |
26183 |
573.97 |
| Jun 21 2016 |
26257 |
573.97 |
| Jun 14 2016 |
26257 |
573.97 |
| Jun 07 2016 |
26259 |
573.97 |
| May 31 2016 |
26266 |
573.97 |
| May 24 2016 |
26266 |
573.97 |
| May 17 2016 |
26241 |
573.97 |
| May 10 2016 |
26242 |
573.97 |
| May 03 2016 |
26248 |
573.97 |
| Apr 26 2016 |
26243 |
573.97 |
| Apr 19 2016 |
26206 |
573.97 |
| Apr 12 2016 |
26263 |
573.97 |
| Apr 05 2016 |
26263 |
573.97 |
| Mar 29 2016 |
26263 |
573.97 |
| Mar 22 2016 |
26242 |
573.97 |
| Mar 15 2016 |
26243 |
573.97 |
| Mar 08 2016 |
26266 |
573.97 |
| Mar 01 2016 |
26262 |
573.97 |
| Feb 23 2016 |
26259 |
573.97 |
| Feb 16 2016 |
26179 |
573.97 |
| Feb 09 2016 |
26179 |
573.97 |
| Feb 02 2016 |
26120 |
573.97 |
| Jan 26 2016 |
26165 |
573.97 |
| Jan 19 2016 |
26178 |
573.97 |
| Jan 12 2016 |
25733 |
573.97 |
| Jan 05 2016 |
26195 |
573.97 |
| Dec 29 2015 |
26218 |
573.97 |
| Dec 22 2015 |
26011 |
573.97 |
| Dec 15 2015 |
25902 |
573.97 |
| Dec 08 2015 |
26260 |
573.97 |
