| Nov 30 2018 |
17471 |
482.46 |
| Nov 23 2018 |
17666 |
482.46 |
| Nov 16 2018 |
18018 |
482.46 |
| Nov 09 2018 |
19445 |
496.29 |
| Nov 02 2018 |
18918 |
490.05 |
| Oct 26 2018 |
19635 |
499.99 |
| Oct 19 2018 |
18617 |
488.9 |
| Oct 12 2018 |
18484 |
488.9 |
| Oct 05 2018 |
18199 |
488.9 |
| Sep 28 2018 |
18281 |
488.9 |
| Sep 21 2018 |
18290 |
488.9 |
| Sep 14 2018 |
18080 |
488.9 |
| Sep 07 2018 |
17965 |
488.9 |
| Aug 31 2018 |
17794 |
488.9 |
| Aug 24 2018 |
17709 |
488.9 |
| Aug 17 2018 |
17695 |
488.9 |
| Aug 10 2018 |
17707 |
488.9 |
| Aug 03 2018 |
17731 |
488.9 |
| Jul 27 2018 |
17745 |
488.9 |
| Jul 20 2018 |
17763 |
488.9 |
| Jul 13 2018 |
17766 |
488.9 |
| Jul 06 2018 |
17734 |
488.9 |
| Jun 29 2018 |
17798 |
488.9 |
| Jun 22 2018 |
17798 |
488.9 |
| Jun 15 2018 |
17822 |
488.9 |
| Jun 08 2018 |
17851 |
488.9 |
| Jun 01 2018 |
17840 |
488.9 |
| May 25 2018 |
17857 |
488.9 |
| May 18 2018 |
17822 |
488.9 |
| May 11 2018 |
17849 |
488.9 |
| May 04 2018 |
17932 |
488.9 |
| Apr 27 2018 |
17923 |
488.9 |
| Apr 20 2018 |
17974 |
488.9 |
| Apr 13 2018 |
17968 |
488.9 |
| Apr 06 2018 |
17968 |
488.9 |
| Mar 30 2018 |
17969 |
488.9 |
| Mar 23 2018 |
17969 |
488.9 |
| Mar 16 2018 |
17956 |
488.9 |
| Mar 09 2018 |
17956 |
488.9 |
| Mar 02 2018 |
17961 |
488.9 |
| Feb 23 2018 |
17954 |
488.9 |
| Feb 16 2018 |
17968 |
488.9 |
| Feb 09 2018 |
17957 |
488.9 |
| Feb 02 2018 |
17971 |
488.9 |
| Jan 26 2018 |
18003 |
488.9 |
| Jan 19 2018 |
17945 |
488.9 |
| Jan 12 2018 |
17511 |
488.9 |
| Jan 05 2018 |
17741 |
488.9 |
| Dec 29 2017 |
17782 |
488.9 |
| Dec 22 2017 |
17762 |
488.9 |
| Dec 15 2017 |
17736 |
488.9 |
| Dec 08 2017 |
18091 |
488.9 |
| Dec 01 2017 |
18790 |
494.44 |
| Nov 24 2017 |
18836 |
494.44 |
| Nov 17 2017 |
19015 |
494.44 |
| Nov 10 2017 |
19811 |
497.13 |
| Nov 03 2017 |
20383 |
502.01 |
| Oct 27 2017 |
18978 |
489.12 |
| Sep 29 2017 |
20921 |
511.63 |
| Sep 22 2017 |
20885 |
512.23 |
| Sep 15 2017 |
19171 |
495.93 |
| Sep 08 2017 |
18972 |
495.93 |
| Sep 01 2017 |
19003 |
495.93 |
| Aug 25 2017 |
19005 |
495.93 |
| Aug 18 2017 |
19041 |
495.93 |
| Aug 11 2017 |
18944 |
495.93 |
| Aug 04 2017 |
18973 |
495.93 |
| Jul 28 2017 |
18970 |
495.93 |
| Jul 21 2017 |
18993 |
495.93 |
| Jul 14 2017 |
18993 |
495.93 |
| Jul 07 2017 |
18989 |
495.93 |
| Jun 30 2017 |
18998 |
495.93 |
| Jun 23 2017 |
18998 |
495.93 |
| Jun 16 2017 |
18990 |
495.93 |
| Jun 09 2017 |
18965 |
495.93 |
| Jun 02 2017 |
18968 |
495.93 |
| May 26 2017 |
18799 |
495.93 |
| May 19 2017 |
18820 |
495.93 |
| May 12 2017 |
18758 |
495.93 |
| May 05 2017 |
18693 |
495.93 |
| Apr 28 2017 |
18663 |
495.93 |
| Apr 21 2017 |
18638 |
495.93 |
| Apr 14 2017 |
18669 |
495.93 |
| Apr 07 2017 |
18670 |
495.93 |
| Mar 31 2017 |
18670 |
495.93 |
| Mar 24 2017 |
18671 |
495.93 |
| Mar 17 2017 |
18662 |
495.93 |
| Mar 10 2017 |
18680 |
495.93 |
| Mar 03 2017 |
18680 |
495.93 |
| Feb 24 2017 |
18681 |
495.93 |
| Feb 17 2017 |
18700 |
495.93 |
| Feb 10 2017 |
18723 |
495.93 |
| Feb 03 2017 |
18717 |
495.93 |
| Jan 27 2017 |
18707 |
495.93 |
| Jan 20 2017 |
18734 |
495.93 |
| Jan 13 2017 |
18758 |
495.93 |
| Jan 06 2017 |
19010 |
495.93 |
| Dec 30 2016 |
19086 |
495.93 |
| Dec 23 2016 |
19092 |
495.93 |
| Dec 16 2016 |
19121 |
495.93 |
| Dec 09 2016 |
19223 |
495.93 |
| Dec 02 2016 |
19629 |
495.93 |
| Nov 25 2016 |
20520 |
505.48 |
| Nov 18 2016 |
20805 |
505.48 |
| Nov 11 2016 |
21134 |
505.48 |
| Nov 04 2016 |
21216 |
505.48 |
| Oct 28 2016 |
21198 |
505.48 |
| Oct 21 2016 |
21307 |
505.48 |
| Oct 14 2016 |
21274 |
505.48 |
| Oct 07 2016 |
21110 |
505.48 |
| Sep 30 2016 |
20280 |
498.73 |
| Sep 23 2016 |
19914 |
498.73 |
| Sep 16 2016 |
23259 |
534.12 |
| Sep 09 2016 |
22956 |
534.12 |
| Sep 02 2016 |
22867 |
534.12 |
| Aug 26 2016 |
22895 |
534.12 |
| Aug 19 2016 |
22457 |
534.12 |
| Aug 12 2016 |
22442 |
534.12 |
| Aug 05 2016 |
22463 |
534.12 |
| Jul 29 2016 |
22465 |
534.12 |
| Jul 22 2016 |
22437 |
534.12 |
| Jun 28 2016 |
22439 |
534.12 |
| Jun 21 2016 |
22505 |
534.12 |
| Jun 14 2016 |
22505 |
534.12 |
| Jun 07 2016 |
22507 |
534.12 |
| May 31 2016 |
22516 |
534.12 |
| May 24 2016 |
22516 |
534.12 |
| May 17 2016 |
22496 |
534.12 |
| May 10 2016 |
22497 |
534.12 |
| May 03 2016 |
22505 |
534.12 |
| Apr 26 2016 |
22498 |
534.12 |
| Apr 19 2016 |
22464 |
534.12 |
| Apr 12 2016 |
22515 |
534.12 |
| Apr 05 2016 |
22515 |
534.12 |
| Mar 29 2016 |
22515 |
534.12 |
| Mar 22 2016 |
22499 |
534.12 |
| Mar 15 2016 |
22497 |
534.12 |
| Mar 08 2016 |
22518 |
534.12 |
| Mar 01 2016 |
22514 |
534.12 |
| Feb 23 2016 |
22514 |
534.12 |
| Feb 16 2016 |
22439 |
534.12 |
| Feb 09 2016 |
22439 |
534.12 |
| Feb 02 2016 |
22377 |
534.12 |
| Jan 26 2016 |
22424 |
534.12 |
| Jan 19 2016 |
22432 |
534.12 |
| Jan 12 2016 |
21992 |
534.12 |
| Jan 05 2016 |
22427 |
534.12 |
| Dec 29 2015 |
22454 |
534.12 |
| Dec 22 2015 |
22273 |
534.12 |
| Dec 15 2015 |
22175 |
534.12 |
| Dec 08 2015 |
22505 |
534.12 |
