| Nov 25 2016 |
1479 |
247.23 |
| Nov 18 2016 |
1459 |
247.23 |
| Nov 11 2016 |
1471 |
247.23 |
| Nov 04 2016 |
1453 |
247.23 |
| Oct 28 2016 |
1438 |
247.23 |
| Oct 21 2016 |
1447 |
247.23 |
| Oct 14 2016 |
1434 |
247.23 |
| Oct 07 2016 |
1487 |
247.23 |
| Sep 30 2016 |
1449 |
247.23 |
| Sep 23 2016 |
1427 |
247.23 |
| Sep 16 2016 |
1417 |
247.23 |
| Sep 09 2016 |
1451 |
247.23 |
| Sep 02 2016 |
1411 |
247.23 |
| Aug 26 2016 |
1417 |
247.23 |
| Aug 19 2016 |
1370 |
247.23 |
| Aug 12 2016 |
1366 |
247.23 |
| Aug 05 2016 |
1379 |
247.23 |
| Jul 29 2016 |
1379 |
247.23 |
| Jul 22 2016 |
1377 |
247.23 |
| Jun 28 2016 |
1377 |
247.23 |
| Jun 21 2016 |
1377 |
247.23 |
| Jun 14 2016 |
1377 |
247.23 |
| Jun 07 2016 |
1377 |
247.23 |
| May 31 2016 |
1377 |
247.23 |
| May 24 2016 |
1377 |
247.23 |
| May 17 2016 |
1374 |
247.23 |
| May 10 2016 |
1374 |
247.23 |
| May 03 2016 |
1374 |
247.23 |
| Apr 26 2016 |
1374 |
247.23 |
| Apr 19 2016 |
1374 |
247.23 |
| Apr 12 2016 |
1375 |
247.23 |
| Apr 05 2016 |
1375 |
247.23 |
| Mar 29 2016 |
1375 |
247.23 |
| Mar 22 2016 |
1374 |
247.23 |
| Mar 15 2016 |
1371 |
247.23 |
| Mar 08 2016 |
1372 |
247.23 |
| Mar 01 2016 |
1374 |
247.23 |
| Feb 23 2016 |
1369 |
247.23 |
| Feb 16 2016 |
1368 |
247.23 |
| Feb 09 2016 |
1368 |
247.23 |
| Feb 02 2016 |
1351 |
247.23 |
| Jan 26 2016 |
1357 |
247.23 |
| Jan 19 2016 |
1363 |
247.23 |
| Jan 12 2016 |
1204 |
247.23 |
| Jan 05 2016 |
1270 |
247.23 |
| Dec 29 2015 |
1267 |
247.23 |
| Dec 22 2015 |
1242 |
247.23 |
| Dec 15 2015 |
1221 |
247.23 |
| Dec 08 2015 |
1255 |
247.23 |
