| Jan 04 2019 |
1622 |
254.38 |
| Dec 28 2018 |
1631 |
254.38 |
| Dec 21 2018 |
1618 |
254.38 |
| Dec 14 2018 |
1608 |
254.38 |
| Dec 07 2018 |
1627 |
254.38 |
| Nov 30 2018 |
1651 |
254.38 |
| Nov 23 2018 |
1658 |
254.38 |
| Nov 16 2018 |
1575 |
251.44 |
| Nov 09 2018 |
1545 |
251.44 |
| Nov 02 2018 |
1561 |
251.44 |
| Oct 26 2018 |
1514 |
251.44 |
| Oct 19 2018 |
1607 |
254.63 |
| Oct 12 2018 |
1637 |
254.63 |
| Oct 05 2018 |
1588 |
254.63 |
| Sep 28 2018 |
1629 |
254.63 |
| Sep 21 2018 |
1689 |
256.81 |
| Sep 14 2018 |
1682 |
256.81 |
| Sep 07 2018 |
1682 |
256.81 |
| Aug 31 2018 |
1675 |
256.81 |
| Aug 24 2018 |
1670 |
256.81 |
| Aug 17 2018 |
1674 |
256.81 |
| Aug 10 2018 |
1674 |
256.81 |
| Aug 03 2018 |
1680 |
256.81 |
| Jul 27 2018 |
1685 |
256.81 |
| Jul 20 2018 |
1686 |
256.81 |
| Jul 13 2018 |
1686 |
256.81 |
| Jul 06 2018 |
1681 |
256.81 |
| Jun 29 2018 |
1708 |
256.81 |
| Jun 22 2018 |
1708 |
256.81 |
| Jun 15 2018 |
1708 |
256.81 |
| Jun 08 2018 |
1712 |
256.81 |
| Jun 01 2018 |
1713 |
256.81 |
| May 25 2018 |
1725 |
256.81 |
| May 18 2018 |
1730 |
256.81 |
| May 11 2018 |
1736 |
256.81 |
| May 04 2018 |
1756 |
256.81 |
| Apr 27 2018 |
1757 |
256.81 |
| Apr 20 2018 |
1768 |
256.81 |
| Apr 13 2018 |
1766 |
256.81 |
| Apr 06 2018 |
1766 |
256.81 |
| Mar 30 2018 |
1766 |
256.81 |
| Mar 23 2018 |
1766 |
256.81 |
| Mar 16 2018 |
1766 |
256.81 |
| Mar 09 2018 |
1766 |
256.81 |
| Mar 02 2018 |
1766 |
256.81 |
| Feb 23 2018 |
1766 |
256.81 |
| Feb 16 2018 |
1770 |
256.81 |
| Feb 09 2018 |
1768 |
256.81 |
| Feb 02 2018 |
1777 |
256.81 |
| Jan 26 2018 |
1787 |
256.81 |
| Jan 19 2018 |
1791 |
256.81 |
| Jan 12 2018 |
1637 |
256.81 |
| Jan 05 2018 |
1694 |
255.51 |
| Dec 29 2017 |
1689 |
255.51 |
| Dec 22 2017 |
1685 |
255.51 |
| Dec 15 2017 |
1676 |
255.51 |
| Dec 08 2017 |
1757 |
255.8 |
| Dec 01 2017 |
1755 |
255.8 |
| Nov 24 2017 |
1673 |
252.74 |
| Nov 17 2017 |
1746 |
255.71 |
| Nov 10 2017 |
1767 |
255.71 |
| Nov 03 2017 |
1372 |
241.84 |
| Oct 27 2017 |
1321 |
241.84 |
| Oct 20 2017 |
1334 |
241.84 |
| Oct 13 2017 |
1320 |
241.84 |
| Oct 06 2017 |
1281 |
241.84 |
| Sep 29 2017 |
1261 |
241.84 |
| Sep 22 2017 |
1268 |
241.84 |
| Sep 15 2017 |
1277 |
241.84 |
| Sep 08 2017 |
1268 |
241.84 |
| Sep 01 2017 |
1288 |
241.84 |
| Aug 25 2017 |
1288 |
241.84 |
| Aug 18 2017 |
1285 |
241.84 |
| Aug 11 2017 |
1288 |
241.84 |
| Aug 04 2017 |
1293 |
241.84 |
| Jul 28 2017 |
1292 |
241.84 |
| Jul 21 2017 |
1296 |
241.84 |
| Jul 14 2017 |
1296 |
241.84 |
| Jul 07 2017 |
1295 |
241.84 |
| Jun 30 2017 |
1297 |
241.84 |
| Jun 23 2017 |
1297 |
241.84 |
| Jun 16 2017 |
1303 |
241.84 |
| Jun 09 2017 |
1301 |
241.84 |
| Jun 02 2017 |
1299 |
241.84 |
| May 26 2017 |
1250 |
241.84 |
| May 19 2017 |
1259 |
241.84 |
| May 12 2017 |
1249 |
241.84 |
| May 05 2017 |
1249 |
241.84 |
| Apr 28 2017 |
1247 |
241.84 |
| Apr 21 2017 |
1242 |
241.84 |
| Apr 14 2017 |
1243 |
241.84 |
| Apr 07 2017 |
1243 |
241.84 |
| Mar 31 2017 |
1243 |
241.84 |
| Mar 24 2017 |
1243 |
241.84 |
| Mar 17 2017 |
1243 |
241.84 |
| Mar 10 2017 |
1245 |
241.84 |
| Mar 03 2017 |
1245 |
241.84 |
| Feb 24 2017 |
1244 |
241.84 |
| Feb 17 2017 |
1244 |
241.84 |
| Feb 10 2017 |
1248 |
241.84 |
| Feb 03 2017 |
1241 |
241.84 |
| Jan 27 2017 |
1247 |
241.84 |
| Jan 20 2017 |
1254 |
241.84 |
| Jan 13 2017 |
1259 |
241.84 |
| Jan 06 2017 |
1604 |
251.96 |
| Dec 30 2016 |
1622 |
251.96 |
| Dec 23 2016 |
1625 |
251.96 |
| Dec 16 2016 |
1627 |
251.96 |
| Dec 09 2016 |
1798 |
258.56 |
| Dec 02 2016 |
1799 |
258.56 |
| Nov 25 2016 |
1790 |
257.62 |
| Nov 18 2016 |
1773 |
257.62 |
| Nov 11 2016 |
1803 |
257.62 |
| Nov 04 2016 |
2441 |
277.7 |
| Oct 28 2016 |
2412 |
277.7 |
| Oct 21 2016 |
2442 |
277.7 |
| Oct 14 2016 |
2417 |
277.7 |
| Oct 07 2016 |
2498 |
277.7 |
| Sep 30 2016 |
2089 |
266.65 |
| Sep 23 2016 |
2047 |
266.65 |
| Sep 16 2016 |
2005 |
266.65 |
| Sep 09 2016 |
2043 |
266.65 |
| Sep 02 2016 |
1997 |
266.65 |
| Aug 26 2016 |
2001 |
266.65 |
| Aug 19 2016 |
1917 |
266.65 |
| Aug 12 2016 |
1912 |
266.65 |
| Aug 05 2016 |
1925 |
266.65 |
| Jul 29 2016 |
1925 |
266.65 |
| Jul 22 2016 |
1921 |
266.65 |
| Jun 28 2016 |
1921 |
266.65 |
| Jun 21 2016 |
1923 |
266.65 |
| Jun 14 2016 |
1923 |
266.65 |
| Jun 07 2016 |
1923 |
266.65 |
| May 31 2016 |
1923 |
266.65 |
| May 24 2016 |
1923 |
266.65 |
| May 17 2016 |
1921 |
266.65 |
| May 10 2016 |
1921 |
266.65 |
| May 03 2016 |
1921 |
266.65 |
| Apr 26 2016 |
1921 |
266.65 |
| Apr 19 2016 |
1921 |
266.65 |
| Apr 12 2016 |
1924 |
266.65 |
| Apr 05 2016 |
1924 |
266.65 |
| Mar 29 2016 |
1924 |
266.65 |
| Mar 22 2016 |
1923 |
266.65 |
| Mar 15 2016 |
1920 |
266.65 |
| Mar 08 2016 |
1921 |
266.65 |
| Mar 01 2016 |
1921 |
266.65 |
| Feb 23 2016 |
1913 |
266.65 |
| Feb 16 2016 |
1909 |
266.65 |
| Feb 09 2016 |
1909 |
266.65 |
| Feb 02 2016 |
1889 |
266.65 |
| Jan 26 2016 |
1894 |
266.65 |
| Jan 19 2016 |
1897 |
266.65 |
| Jan 12 2016 |
1710 |
266.65 |
| Jan 05 2016 |
1789 |
266.65 |
| Dec 29 2015 |
1794 |
266.65 |
| Dec 22 2015 |
1761 |
266.65 |
| Dec 15 2015 |
1124 |
243.34 |
| Dec 08 2015 |
1155 |
243.34 |
