Jan 06 2022 |
680 |
508.35 |
Dec 30 2021 |
677 |
508.35 |
Dec 23 2021 |
677 |
508.35 |
Dec 16 2021 |
684 |
508.35 |
Dec 09 2021 |
745 |
508.35 |
Dec 02 2021 |
748 |
508.35 |
Nov 25 2021 |
759 |
508.35 |
Nov 18 2021 |
785 |
508.35 |
Nov 11 2021 |
799 |
508.35 |
Nov 04 2021 |
806 |
508.35 |
Oct 28 2021 |
777 |
508.35 |
Oct 21 2021 |
777 |
508.35 |
Oct 14 2021 |
779 |
508.35 |
Oct 07 2021 |
732 |
508.35 |
Sep 30 2021 |
719 |
508.35 |
Sep 23 2021 |
716 |
508.35 |
Sep 16 2021 |
689 |
508.35 |
Sep 09 2021 |
682 |
508.35 |
Sep 02 2021 |
680 |
508.35 |
Aug 26 2021 |
659 |
508.35 |
Aug 19 2021 |
659 |
508.35 |
Aug 12 2021 |
659 |
508.35 |
Aug 05 2021 |
670 |
508.35 |
Jul 29 2021 |
673 |
508.35 |
Jun 03 2021 |
670 |
508.35 |
Jan 08 2021 |
4864 |
508.35 |
Jan 01 2021 |
4842 |
508.35 |
Dec 25 2020 |
4970 |
508.35 |
Dec 18 2020 |
5246 |
508.35 |
Dec 11 2020 |
6488 |
508.35 |
Dec 04 2020 |
8104 |
508.35 |
Nov 27 2020 |
8175 |
508.35 |
Nov 20 2020 |
9877 |
508.35 |
Nov 13 2020 |
10993 |
508.35 |
Nov 06 2020 |
11936 |
508.35 |
Oct 30 2020 |
12885 |
508.35 |
Oct 23 2020 |
13910 |
508.35 |
Oct 16 2020 |
14725 |
508.35 |
Oct 09 2020 |
15473 |
508.35 |
Oct 02 2020 |
16037 |
508.35 |
Sep 25 2020 |
16448 |
508.35 |
Sep 18 2020 |
16919 |
508.35 |
Sep 11 2020 |
17241 |
508.35 |
Sep 04 2020 |
17568 |
508.35 |
Aug 28 2020 |
17713 |
508.35 |
Aug 21 2020 |
17767 |
508.35 |
Aug 14 2020 |
17787 |
508.35 |
Aug 07 2020 |
17927 |
508.35 |
Jul 31 2020 |
18010 |
508.35 |
Jul 24 2020 |
18010 |
508.35 |
Jul 17 2020 |
18040 |
508.35 |
Jul 10 2020 |
18075 |
508.35 |
Jul 03 2020 |
18148 |
508.35 |
Jun 26 2020 |
18148 |
508.35 |
Jun 19 2020 |
18148 |
508.35 |
Jun 12 2020 |
18159 |
508.35 |
Jun 05 2020 |
18190 |
508.35 |
May 29 2020 |
18217 |
508.35 |
May 22 2020 |
18255 |
508.35 |
May 15 2020 |
18255 |
508.35 |
May 08 2020 |
18263 |
508.35 |
May 01 2020 |
18275 |
508.35 |
Apr 24 2020 |
18333 |
508.35 |
Apr 17 2020 |
18334 |
508.35 |
Apr 10 2020 |
18334 |
508.35 |
Apr 03 2020 |
18334 |
508.35 |
Mar 27 2020 |
18334 |
508.35 |
Mar 20 2020 |
18348 |
508.35 |
Mar 13 2020 |
18348 |
508.35 |
Mar 06 2020 |
18348 |
508.35 |
Feb 28 2020 |
18325 |
508.35 |
Feb 21 2020 |
18387 |
508.35 |
Feb 14 2020 |
18399 |
508.35 |
Feb 07 2020 |
18420 |
508.35 |
Jan 31 2020 |
18438 |
508.35 |
Jan 10 2020 |
18657 |
506.62 |
Jan 03 2020 |
18530 |
506.62 |
Dec 27 2019 |
18551 |
506.62 |
Dec 20 2019 |
18584 |
506.62 |
Dec 13 2019 |
18668 |
506.62 |
Dec 06 2019 |
18558 |
506.62 |
Nov 29 2019 |
18966 |
506.62 |
Nov 22 2019 |
19089 |
506.62 |
Nov 15 2019 |
19281 |
506.62 |
Nov 08 2019 |
19517 |
506.62 |
Nov 01 2019 |
19604 |
506.62 |
Oct 25 2019 |
19644 |
506.62 |
Oct 18 2019 |
19248 |
506.62 |
Oct 11 2019 |
19540 |
506.62 |
Oct 04 2019 |
19629 |
506.62 |
Sep 27 2019 |
19576 |
506.62 |
Sep 20 2019 |
19277 |
506.62 |
Sep 13 2019 |
19238 |
506.62 |
Sep 06 2019 |
18853 |
506.62 |
Aug 30 2019 |
18927 |
506.62 |
Aug 23 2019 |
18944 |
506.62 |
Aug 16 2019 |
18782 |
506.62 |
Aug 09 2019 |
18782 |
506.62 |
Aug 02 2019 |
18792 |
506.62 |
Jul 26 2019 |
18801 |
506.62 |
Jul 19 2019 |
18819 |
506.62 |
Jul 12 2019 |
18857 |
506.62 |
Jul 05 2019 |
18869 |
506.62 |
Jun 28 2019 |
18914 |
506.62 |
Jun 21 2019 |
18942 |
506.62 |
Jun 14 2019 |
18942 |
506.62 |
Jun 07 2019 |
18926 |
506.62 |
May 31 2019 |
18957 |
506.62 |
May 24 2019 |
18961 |
506.62 |
May 17 2019 |
18991 |
506.62 |
May 10 2019 |
18982 |
506.62 |
May 03 2019 |
18999 |
506.62 |
Apr 26 2019 |
18993 |
506.62 |
Apr 19 2019 |
18992 |
506.62 |
Apr 12 2019 |
18996 |
506.62 |
Apr 05 2019 |
18996 |
506.62 |
Mar 29 2019 |
18997 |
506.62 |
Mar 22 2019 |
18982 |
506.62 |
Mar 15 2019 |
18989 |
506.62 |
Mar 08 2019 |
18908 |
506.62 |
Mar 01 2019 |
18913 |
506.62 |
Feb 22 2019 |
18906 |
506.62 |
Feb 15 2019 |
18914 |
506.62 |
Feb 08 2019 |
18892 |
506.62 |
Feb 01 2019 |
18919 |
506.62 |
Jan 25 2019 |
18932 |
506.62 |
Jan 11 2019 |
18375 |
498.53 |
Jan 04 2019 |
18496 |
498.53 |
Dec 28 2018 |
18464 |
498.53 |
Dec 21 2018 |
18348 |
498.53 |
Dec 14 2018 |
18477 |
498.53 |
Dec 07 2018 |
18685 |
498.53 |
Nov 30 2018 |
18943 |
498.53 |
Nov 23 2018 |
19160 |
498.53 |
Nov 16 2018 |
19533 |
498.53 |
Nov 09 2018 |
19633 |
498.53 |
Nov 02 2018 |
19728 |
498.53 |
Oct 26 2018 |
19490 |
498.53 |
Oct 19 2018 |
19555 |
498.53 |
Oct 12 2018 |
19466 |
498.53 |
Oct 05 2018 |
19167 |
498.53 |
Sep 28 2018 |
19217 |
498.53 |
Sep 21 2018 |
19219 |
498.53 |
Sep 14 2018 |
18983 |
498.53 |
Sep 07 2018 |
18870 |
498.53 |
Aug 31 2018 |
18710 |
498.53 |
Aug 24 2018 |
18630 |
498.53 |
Aug 17 2018 |
18617 |
498.53 |
Aug 10 2018 |
18625 |
498.53 |
Aug 03 2018 |
18650 |
498.53 |
Jul 27 2018 |
18663 |
498.53 |
Jul 20 2018 |
18683 |
498.53 |
Jul 13 2018 |
18686 |
498.53 |
Jul 06 2018 |
18660 |
498.53 |
Jun 29 2018 |
18724 |
498.53 |
Jun 22 2018 |
18724 |
498.53 |
Jun 15 2018 |
18748 |
498.53 |
Jun 08 2018 |
18781 |
498.53 |
Jun 01 2018 |
18767 |
498.53 |
May 25 2018 |
18783 |
498.53 |
May 18 2018 |
18745 |
498.53 |
May 11 2018 |
18773 |
498.53 |
May 04 2018 |
18855 |
498.53 |
Apr 27 2018 |
18845 |
498.53 |
Apr 20 2018 |
18902 |
498.53 |
Apr 13 2018 |
18897 |
498.53 |
Apr 06 2018 |
18897 |
498.53 |
Mar 30 2018 |
18898 |
498.53 |
Mar 23 2018 |
18898 |
498.53 |
Mar 16 2018 |
18882 |
498.53 |
Mar 09 2018 |
18882 |
498.53 |
Mar 02 2018 |
18889 |
498.53 |
Feb 23 2018 |
18884 |
498.53 |
Feb 16 2018 |
18897 |
498.53 |
Feb 09 2018 |
18892 |
498.53 |
Feb 02 2018 |
18908 |
498.53 |
Jan 26 2018 |
18936 |
498.53 |
Jan 19 2018 |
18876 |
498.53 |
Nov 25 2016 |
19800 |
498.67 |
Nov 18 2016 |
20077 |
498.67 |
Nov 11 2016 |
20397 |
498.67 |
Nov 04 2016 |
20472 |
498.67 |
Oct 28 2016 |
20437 |
498.67 |
Oct 21 2016 |
20536 |
498.67 |
Oct 14 2016 |
20494 |
498.67 |
Oct 07 2016 |
20344 |
498.67 |
Sep 30 2016 |
20272 |
498.67 |
Sep 23 2016 |
19905 |
498.67 |
Sep 16 2016 |
19572 |
498.67 |
Sep 09 2016 |
19377 |
498.67 |
Sep 02 2016 |
19306 |
498.67 |
Aug 26 2016 |
19345 |
498.67 |
Aug 19 2016 |
18963 |
498.67 |
Aug 12 2016 |
18950 |
498.67 |
Aug 05 2016 |
18969 |
498.67 |
Jul 29 2016 |
18970 |
498.67 |
Jul 22 2016 |
18948 |
498.67 |
Jun 28 2016 |
18950 |
498.67 |
Jun 21 2016 |
19009 |
498.67 |
Jun 14 2016 |
19009 |
498.67 |
Jun 07 2016 |
19010 |
498.67 |
May 31 2016 |
19021 |
498.67 |
May 24 2016 |
19021 |
498.67 |
May 17 2016 |
19003 |
498.67 |
May 10 2016 |
19003 |
498.67 |
May 03 2016 |
19006 |
498.67 |
Apr 26 2016 |
19004 |
498.67 |
Apr 19 2016 |
18979 |
498.67 |
Apr 12 2016 |
19019 |
498.67 |
Apr 05 2016 |
19019 |
498.67 |
Mar 29 2016 |
19019 |
498.67 |
Mar 22 2016 |
19008 |
498.67 |
Mar 15 2016 |
19006 |
498.67 |
Mar 08 2016 |
19025 |
498.67 |
Mar 01 2016 |
19022 |
498.67 |
Feb 23 2016 |
19014 |
498.67 |
Feb 16 2016 |
18950 |
498.67 |
Feb 09 2016 |
18950 |
498.67 |
Feb 02 2016 |
18895 |
498.67 |
Jan 26 2016 |
18933 |
498.67 |
Jan 19 2016 |
18943 |
498.67 |
Jan 12 2016 |
18494 |
498.67 |
Jan 05 2016 |
18909 |
498.67 |
Dec 29 2015 |
18924 |
498.67 |
Dec 22 2015 |
18760 |
498.67 |
Dec 15 2015 |
18669 |
498.67 |
Dec 08 2015 |
18961 |
498.67 |