Jan 06 2022 |
599 |
498.15 |
Dec 30 2021 |
596 |
498.15 |
Dec 23 2021 |
595 |
498.15 |
Dec 16 2021 |
603 |
498.15 |
Dec 09 2021 |
656 |
498.15 |
Dec 02 2021 |
658 |
498.15 |
Nov 25 2021 |
664 |
498.15 |
Nov 18 2021 |
694 |
498.15 |
Nov 11 2021 |
697 |
498.15 |
Nov 04 2021 |
707 |
498.15 |
Oct 28 2021 |
683 |
498.15 |
Oct 21 2021 |
675 |
498.15 |
Oct 14 2021 |
677 |
498.15 |
Oct 07 2021 |
642 |
498.15 |
Sep 30 2021 |
632 |
498.15 |
Sep 23 2021 |
633 |
498.15 |
Sep 16 2021 |
606 |
498.15 |
Sep 09 2021 |
595 |
498.15 |
Sep 02 2021 |
591 |
498.15 |
Aug 26 2021 |
569 |
498.15 |
Aug 19 2021 |
570 |
498.15 |
Aug 12 2021 |
569 |
498.15 |
Aug 05 2021 |
580 |
498.15 |
Jul 29 2021 |
581 |
498.15 |
Jun 03 2021 |
580 |
498.15 |
Jan 08 2021 |
4719 |
498.15 |
Jan 01 2021 |
4700 |
498.15 |
Dec 25 2020 |
4825 |
498.15 |
Dec 18 2020 |
5086 |
498.15 |
Dec 11 2020 |
6288 |
498.15 |
Dec 04 2020 |
7838 |
498.15 |
Nov 27 2020 |
7883 |
498.15 |
Nov 20 2020 |
9515 |
498.15 |
Nov 13 2020 |
10552 |
498.15 |
Nov 06 2020 |
11451 |
498.15 |
Oct 30 2020 |
12374 |
498.15 |
Oct 23 2020 |
13296 |
498.15 |
Oct 16 2020 |
14061 |
498.15 |
Oct 09 2020 |
14773 |
498.15 |
Oct 02 2020 |
15300 |
498.15 |
Sep 25 2020 |
15669 |
498.15 |
Sep 18 2020 |
16109 |
498.15 |
Sep 11 2020 |
16417 |
498.15 |
Sep 04 2020 |
16723 |
498.15 |
Aug 28 2020 |
16854 |
498.15 |
Aug 21 2020 |
16911 |
498.15 |
Aug 14 2020 |
16931 |
498.15 |
Aug 07 2020 |
17068 |
498.15 |
Jul 31 2020 |
17144 |
498.15 |
Jul 24 2020 |
17144 |
498.15 |
Jul 17 2020 |
17172 |
498.15 |
Jul 10 2020 |
17208 |
498.15 |
Jul 03 2020 |
17279 |
498.15 |
Jun 26 2020 |
17279 |
498.15 |
Jun 19 2020 |
17279 |
498.15 |
Jun 12 2020 |
17286 |
498.15 |
Jun 05 2020 |
17315 |
498.15 |
May 29 2020 |
17341 |
498.15 |
May 22 2020 |
17384 |
498.15 |
May 15 2020 |
17384 |
498.15 |
May 08 2020 |
17393 |
498.15 |
May 01 2020 |
17405 |
498.15 |
Apr 24 2020 |
17459 |
498.15 |
Apr 17 2020 |
17460 |
498.15 |
Apr 10 2020 |
17460 |
498.15 |
Apr 03 2020 |
17460 |
498.15 |
Mar 27 2020 |
17460 |
498.15 |
Mar 20 2020 |
17474 |
498.15 |
Mar 13 2020 |
17474 |
498.15 |
Mar 06 2020 |
17474 |
498.15 |
Feb 28 2020 |
17448 |
498.15 |
Feb 21 2020 |
17504 |
498.15 |
Feb 14 2020 |
17511 |
498.15 |
Feb 07 2020 |
17537 |
498.15 |
Jan 31 2020 |
17556 |
498.15 |
Nov 25 2016 |
19058 |
491.33 |
Nov 18 2016 |
19307 |
491.33 |
Nov 11 2016 |
19616 |
491.33 |
Nov 04 2016 |
19663 |
491.33 |
Oct 28 2016 |
19627 |
491.33 |
Oct 21 2016 |
19742 |
491.33 |
Oct 14 2016 |
19664 |
491.33 |
Oct 07 2016 |
19524 |
491.33 |
Sep 30 2016 |
19454 |
491.33 |
Sep 23 2016 |
19107 |
491.33 |
Sep 16 2016 |
18770 |
491.33 |
Sep 09 2016 |
18581 |
491.33 |
Sep 02 2016 |
18515 |
491.33 |
Aug 26 2016 |
18540 |
491.33 |
Aug 19 2016 |
18172 |
491.33 |
Aug 12 2016 |
18160 |
491.33 |
Aug 05 2016 |
18179 |
491.33 |
Jul 29 2016 |
18180 |
491.33 |
Jul 22 2016 |
18159 |
491.33 |
Jun 28 2016 |
18161 |
491.33 |
Jun 21 2016 |
18220 |
491.33 |
Jun 14 2016 |
18220 |
491.33 |
Jun 07 2016 |
18222 |
491.33 |
May 31 2016 |
18232 |
491.33 |
May 24 2016 |
18232 |
491.33 |
May 17 2016 |
18215 |
491.33 |
May 10 2016 |
18215 |
491.33 |
May 03 2016 |
18217 |
491.33 |
Apr 26 2016 |
18216 |
491.33 |
Apr 19 2016 |
18195 |
491.33 |
Apr 12 2016 |
18234 |
491.33 |
Apr 05 2016 |
18234 |
491.33 |
Mar 29 2016 |
18234 |
491.33 |
Mar 22 2016 |
18224 |
491.33 |
Mar 15 2016 |
18222 |
491.33 |
Mar 08 2016 |
18241 |
491.33 |
Mar 01 2016 |
18237 |
491.33 |
Feb 23 2016 |
18229 |
491.33 |
Feb 16 2016 |
18165 |
491.33 |
Feb 09 2016 |
18165 |
491.33 |
Feb 02 2016 |
18108 |
491.33 |
Jan 26 2016 |
18144 |
491.33 |
Jan 19 2016 |
18157 |
491.33 |
Jan 12 2016 |
17711 |
491.33 |
Jan 05 2016 |
18124 |
491.33 |
Dec 29 2015 |
18140 |
491.33 |
Dec 22 2015 |
17976 |
491.33 |
Dec 15 2015 |
17878 |
491.33 |
Dec 08 2015 |
18144 |
491.33 |