| Dec 22 2022 |
901 |
523.97 |
| Dec 15 2022 |
890 |
523.97 |
| Dec 08 2022 |
890 |
523.97 |
| Dec 01 2022 |
899 |
523.97 |
| Nov 24 2022 |
890 |
523.97 |
| Nov 17 2022 |
684 |
503.56 |
| Nov 10 2022 |
692 |
503.56 |
| Nov 03 2022 |
693 |
503.56 |
| Oct 27 2022 |
673 |
503.56 |
| Oct 20 2022 |
673 |
503.56 |
| Oct 13 2022 |
670 |
503.56 |
| Oct 06 2022 |
624 |
503.56 |
| Sep 29 2022 |
606 |
503.56 |
| Sep 22 2022 |
971 |
482.85 |
| Sep 15 2022 |
963 |
482.85 |
| Sep 08 2022 |
962 |
482.85 |
| Sep 01 2022 |
968 |
482.85 |
| Aug 25 2022 |
967 |
482.85 |
| Aug 18 2022 |
967 |
482.85 |
| Aug 11 2022 |
967 |
482.85 |
| Aug 04 2022 |
961 |
482.85 |
| Jul 28 2022 |
961 |
482.85 |
| Jul 21 2022 |
961 |
482.85 |
| Jul 14 2022 |
961 |
482.85 |
| Jul 07 2022 |
961 |
482.85 |
| Jun 30 2022 |
961 |
482.85 |
| Jun 23 2022 |
955 |
482.85 |
| Jun 16 2022 |
955 |
482.85 |
| Jun 09 2022 |
958 |
482.85 |
| Jun 02 2022 |
958 |
482.85 |
| May 26 2022 |
958 |
482.85 |
| May 19 2022 |
958 |
482.85 |
| May 12 2022 |
958 |
482.85 |
| May 05 2022 |
958 |
482.85 |
| Apr 28 2022 |
958 |
482.85 |
| Apr 21 2022 |
958 |
482.85 |
| Apr 14 2022 |
958 |
482.85 |
| Apr 07 2022 |
958 |
482.85 |
| Mar 31 2022 |
958 |
482.85 |
| Mar 24 2022 |
958 |
482.85 |
| Mar 17 2022 |
958 |
482.85 |
| Mar 10 2022 |
958 |
482.85 |
| Mar 03 2022 |
958 |
482.85 |
| Feb 24 2022 |
960 |
482.85 |
| Feb 17 2022 |
961 |
482.85 |
| Feb 10 2022 |
962 |
482.85 |
| Feb 03 2022 |
964 |
482.85 |
| Jan 27 2022 |
967 |
482.85 |
| Jan 20 2022 |
953 |
482.85 |
| Jan 13 2022 |
959 |
482.85 |
| Jan 06 2022 |
991 |
484.12 |
| Dec 30 2021 |
996 |
484.12 |
| Dec 23 2021 |
1003 |
484.12 |
| Dec 16 2021 |
997 |
484.12 |
| Dec 09 2021 |
1007 |
484.12 |
| Dec 02 2021 |
1022 |
484.12 |
| Nov 25 2021 |
1035 |
484.12 |
| Nov 18 2021 |
1072 |
486.38 |
| Nov 11 2021 |
1069 |
486.38 |
| Nov 04 2021 |
1093 |
486.38 |
| Oct 28 2021 |
1121 |
486.38 |
| Oct 21 2021 |
1150 |
486.38 |
| Oct 14 2021 |
1176 |
486.38 |
| Oct 07 2021 |
1139 |
486.38 |
| Sep 30 2021 |
1167 |
486.38 |
| Sep 23 2021 |
1187 |
486.38 |
| Sep 16 2021 |
1202 |
486.38 |
| Sep 09 2021 |
1215 |
486.38 |
| Sep 02 2021 |
1231 |
486.38 |
| Aug 26 2021 |
1230 |
486.38 |
| Aug 19 2021 |
1232 |
486.38 |
| Aug 12 2021 |
1233 |
486.38 |
| Aug 05 2021 |
1237 |
486.38 |
| Jul 29 2021 |
1240 |
486.38 |
| Jun 03 2021 |
1189 |
486.38 |
| May 21 2021 |
3874 |
482.85 |
| May 14 2021 |
3766 |
482.85 |
| May 07 2021 |
3766 |
482.85 |
| Apr 30 2021 |
3715 |
482.85 |
| Apr 23 2021 |
3715 |
482.85 |
| Apr 16 2021 |
3715 |
482.85 |
| Apr 09 2021 |
3715 |
482.85 |
| Apr 02 2021 |
3705 |
482.85 |
| Mar 26 2021 |
3707 |
482.85 |
| Mar 19 2021 |
3691 |
482.85 |
| Mar 12 2021 |
3691 |
482.85 |
| Mar 05 2021 |
3691 |
482.85 |
| Feb 26 2021 |
3691 |
482.85 |
| Feb 19 2021 |
3657 |
482.85 |
| Feb 12 2021 |
3689 |
482.85 |
| Feb 05 2021 |
3700 |
482.85 |
| Jan 29 2021 |
3761 |
482.85 |
| Jan 22 2021 |
3400 |
462.29 |
| Jan 15 2021 |
3150 |
462.29 |
| Jan 08 2021 |
4252 |
470.84 |
| Jan 01 2021 |
4236 |
470.84 |
| Dec 25 2020 |
4346 |
470.84 |
| Dec 18 2020 |
4566 |
470.84 |
| Dec 11 2020 |
5644 |
470.84 |
| Dec 04 2020 |
7003 |
470.84 |
| Nov 27 2020 |
7576 |
487.95 |
| Nov 20 2020 |
9246 |
491.68 |
| Nov 13 2020 |
10249 |
491.68 |
| Nov 06 2020 |
11113 |
491.68 |
| Oct 30 2020 |
12020 |
491.68 |
| Oct 23 2020 |
13796 |
506.33 |
| Oct 16 2020 |
14592 |
506.33 |
| Oct 09 2020 |
15354 |
506.33 |
| Oct 02 2020 |
15894 |
506.33 |
| Sep 25 2020 |
16288 |
506.33 |
| Sep 18 2020 |
16759 |
506.33 |
| Sep 11 2020 |
17085 |
506.33 |
| Sep 04 2020 |
17407 |
506.33 |
| Aug 28 2020 |
17548 |
506.33 |
| Aug 21 2020 |
17603 |
506.33 |
| Aug 14 2020 |
17623 |
506.33 |
| Aug 07 2020 |
17763 |
506.33 |
| Jul 31 2020 |
17843 |
506.33 |
| Jul 24 2020 |
17843 |
506.33 |
| Jul 17 2020 |
17872 |
506.33 |
| Jul 10 2020 |
17907 |
506.33 |
| Jul 03 2020 |
17980 |
506.33 |
| Jun 26 2020 |
17980 |
506.33 |
| Jun 19 2020 |
17980 |
506.33 |
| Jun 12 2020 |
17990 |
506.33 |
| Jun 05 2020 |
18020 |
506.33 |
| May 29 2020 |
18048 |
506.33 |
| May 22 2020 |
18087 |
506.33 |
| May 15 2020 |
18087 |
506.33 |
| May 08 2020 |
18095 |
506.33 |
| May 01 2020 |
18106 |
506.33 |
| Apr 24 2020 |
18165 |
506.33 |
| Apr 17 2020 |
18166 |
506.33 |
| Apr 10 2020 |
18166 |
506.33 |
| Apr 03 2020 |
18166 |
506.33 |
| Mar 27 2020 |
18166 |
506.33 |
| Mar 20 2020 |
18180 |
506.33 |
| Mar 13 2020 |
18180 |
506.33 |
| Mar 06 2020 |
18180 |
506.33 |
| Feb 28 2020 |
18155 |
506.33 |
| Feb 21 2020 |
18218 |
506.33 |
| Feb 14 2020 |
18230 |
506.33 |
| Feb 07 2020 |
18253 |
506.33 |
| Jan 31 2020 |
18271 |
506.33 |
| Jan 24 2020 |
18579 |
515.53 |
| Jan 17 2020 |
18627 |
515.53 |
| Jan 10 2020 |
18010 |
499.23 |
| Jan 03 2020 |
17889 |
499.23 |
| Dec 27 2019 |
17913 |
499.23 |
| Dec 20 2019 |
17949 |
499.23 |
| Dec 13 2019 |
18035 |
499.23 |
| Dec 06 2019 |
18096 |
501.14 |
| Nov 29 2019 |
18509 |
501.14 |
| Nov 22 2019 |
18613 |
501.14 |
| Nov 15 2019 |
18804 |
501.14 |
| Nov 08 2019 |
19034 |
501.14 |
| Nov 01 2019 |
19144 |
501.14 |
| Oct 25 2019 |
15783 |
466.65 |
| Oct 18 2019 |
15461 |
466.65 |
| Oct 11 2019 |
15654 |
466.65 |
| Oct 04 2019 |
15754 |
466.65 |
| Sep 27 2019 |
15734 |
466.65 |
| Sep 20 2019 |
15513 |
466.65 |
| Sep 13 2019 |
15522 |
466.65 |
| Sep 06 2019 |
15171 |
466.65 |
| Aug 30 2019 |
15229 |
466.65 |
| Aug 23 2019 |
15250 |
466.65 |
| Aug 16 2019 |
15131 |
466.65 |
| Aug 09 2019 |
15131 |
466.65 |
| Aug 02 2019 |
15140 |
466.65 |
| Jul 26 2019 |
15143 |
466.65 |
| Jul 19 2019 |
15159 |
466.65 |
| Jul 12 2019 |
15193 |
466.65 |
| Jul 05 2019 |
15203 |
466.65 |
| Jun 28 2019 |
15234 |
466.65 |
| Jun 21 2019 |
15256 |
466.65 |
| Jun 14 2019 |
15250 |
466.65 |
| Jun 07 2019 |
15228 |
466.65 |
| May 31 2019 |
15254 |
466.65 |
| May 24 2019 |
15253 |
466.65 |
| May 17 2019 |
15284 |
466.65 |
| May 10 2019 |
15279 |
466.65 |
| May 03 2019 |
15293 |
466.65 |
| Apr 26 2019 |
15287 |
466.65 |
| Apr 19 2019 |
15289 |
466.65 |
| Apr 12 2019 |
15287 |
466.65 |
| Apr 05 2019 |
15287 |
466.65 |
| Mar 29 2019 |
15288 |
466.65 |
| Mar 22 2019 |
15279 |
466.65 |
| Mar 15 2019 |
15288 |
466.65 |
| Mar 08 2019 |
15217 |
466.65 |
| Mar 01 2019 |
15220 |
466.65 |
| Feb 22 2019 |
15215 |
466.65 |
| Feb 15 2019 |
15232 |
466.65 |
| Feb 08 2019 |
15211 |
466.65 |
| Feb 01 2019 |
15234 |
466.65 |
| Jan 25 2019 |
15243 |
466.65 |
| Nov 25 2016 |
16740 |
469.33 |
| Nov 18 2016 |
16985 |
469.33 |
| Nov 11 2016 |
17216 |
469.33 |
| Nov 04 2016 |
17212 |
469.33 |
| Oct 28 2016 |
17158 |
469.33 |
| Oct 21 2016 |
17282 |
469.33 |
| Oct 14 2016 |
17178 |
469.33 |
| Oct 07 2016 |
17060 |
469.33 |
| Sep 30 2016 |
17052 |
469.33 |
| Sep 23 2016 |
16735 |
469.33 |
| Sep 16 2016 |
16433 |
469.33 |
| Sep 09 2016 |
16291 |
469.33 |
| Sep 02 2016 |
16233 |
469.33 |
| Aug 26 2016 |
16256 |
469.33 |
| Aug 19 2016 |
15923 |
469.33 |
| Aug 12 2016 |
15911 |
469.33 |
| Aug 05 2016 |
15929 |
469.33 |
| Jul 29 2016 |
15930 |
469.33 |
| Jul 22 2016 |
15907 |
469.33 |
| Jun 28 2016 |
15909 |
469.33 |
| Jun 21 2016 |
15966 |
469.33 |
| Jun 14 2016 |
15966 |
469.33 |
| Jun 07 2016 |
15967 |
469.33 |
| May 31 2016 |
15976 |
469.33 |
| May 24 2016 |
15976 |
469.33 |
| May 17 2016 |
15961 |
469.33 |
| May 10 2016 |
15961 |
469.33 |
| May 03 2016 |
15962 |
469.33 |
| Apr 26 2016 |
15962 |
469.33 |
| Apr 19 2016 |
15942 |
469.33 |
| Apr 12 2016 |
15979 |
469.33 |
| Apr 05 2016 |
15979 |
469.33 |
| Mar 29 2016 |
15979 |
469.33 |
| Mar 22 2016 |
15969 |
469.33 |
| Mar 15 2016 |
15967 |
469.33 |
| Mar 08 2016 |
15984 |
469.33 |
| Mar 01 2016 |
15980 |
469.33 |
| Feb 23 2016 |
15977 |
469.33 |
| Feb 16 2016 |
15915 |
469.33 |
| Feb 09 2016 |
15915 |
469.33 |
| Feb 02 2016 |
15862 |
469.33 |
| Jan 26 2016 |
15897 |
469.33 |
| Jan 19 2016 |
15907 |
469.33 |
| Jan 12 2016 |
15466 |
469.33 |
| Jan 05 2016 |
15848 |
469.33 |
| Dec 29 2015 |
15859 |
469.33 |
| Dec 22 2015 |
15705 |
469.33 |
| Dec 15 2015 |
15589 |
469.33 |
| Dec 08 2015 |
15838 |
469.33 |
