| Nov 25 2016 |
15100 |
454.67 |
| Nov 18 2016 |
15290 |
454.67 |
| Nov 11 2016 |
15503 |
454.67 |
| Nov 04 2016 |
15513 |
454.67 |
| Oct 28 2016 |
15430 |
454.67 |
| Oct 21 2016 |
15560 |
454.67 |
| Oct 14 2016 |
15445 |
454.67 |
| Oct 07 2016 |
15364 |
454.67 |
| Sep 30 2016 |
15356 |
454.67 |
| Sep 23 2016 |
15088 |
454.67 |
| Sep 16 2016 |
14769 |
454.67 |
| Sep 09 2016 |
14686 |
454.67 |
| Sep 02 2016 |
14647 |
454.67 |
| Aug 26 2016 |
14680 |
454.67 |
| Aug 19 2016 |
14366 |
454.67 |
| Aug 12 2016 |
14355 |
454.67 |
| Aug 05 2016 |
14372 |
454.67 |
| Jul 29 2016 |
14373 |
454.67 |
| Jul 22 2016 |
14352 |
454.67 |
| Jun 28 2016 |
14353 |
454.67 |
| Jun 21 2016 |
14408 |
454.67 |
| Jun 14 2016 |
14408 |
454.67 |
| Jun 07 2016 |
14408 |
454.67 |
| May 31 2016 |
14416 |
454.67 |
| May 24 2016 |
14416 |
454.67 |
| May 17 2016 |
14402 |
454.67 |
| May 10 2016 |
14402 |
454.67 |
| May 03 2016 |
14403 |
454.67 |
| Apr 26 2016 |
14403 |
454.67 |
| Apr 19 2016 |
14386 |
454.67 |
| Apr 12 2016 |
14421 |
454.67 |
| Apr 05 2016 |
14421 |
454.67 |
| Mar 29 2016 |
14421 |
454.67 |
| Mar 22 2016 |
14411 |
454.67 |
| Mar 15 2016 |
14409 |
454.67 |
| Mar 08 2016 |
14424 |
454.67 |
| Mar 01 2016 |
14420 |
454.67 |
| Feb 23 2016 |
14415 |
454.67 |
| Feb 16 2016 |
14362 |
454.67 |
| Feb 09 2016 |
14362 |
454.67 |
| Feb 02 2016 |
14308 |
454.67 |
| Jan 26 2016 |
14340 |
454.67 |
| Jan 19 2016 |
14350 |
454.67 |
| Jan 12 2016 |
13926 |
454.67 |
| Jan 05 2016 |
14285 |
454.67 |
| Dec 29 2015 |
14297 |
454.67 |
| Dec 22 2015 |
14161 |
454.67 |
| Dec 15 2015 |
14056 |
454.67 |
| Dec 08 2015 |
14262 |
454.67 |
