| Jan 06 2022 |
441 |
477.74 |
| Dec 30 2021 |
440 |
477.74 |
| Dec 23 2021 |
437 |
477.74 |
| Dec 16 2021 |
445 |
477.74 |
| Dec 09 2021 |
491 |
477.74 |
| Dec 02 2021 |
489 |
477.74 |
| Nov 25 2021 |
494 |
477.74 |
| Nov 18 2021 |
503 |
477.74 |
| Nov 11 2021 |
498 |
477.74 |
| Nov 04 2021 |
507 |
477.74 |
| Oct 28 2021 |
1166 |
491.37 |
| Oct 21 2021 |
1191 |
491.37 |
| Oct 14 2021 |
1218 |
491.37 |
| Oct 07 2021 |
1181 |
491.37 |
| Sep 30 2021 |
1207 |
491.37 |
| Sep 23 2021 |
1224 |
491.37 |
| Sep 16 2021 |
1243 |
491.37 |
| Sep 09 2021 |
1255 |
491.37 |
| Sep 02 2021 |
1274 |
491.37 |
| Aug 26 2021 |
1271 |
491.37 |
| Aug 19 2021 |
1271 |
491.37 |
| Aug 12 2021 |
1272 |
491.37 |
| Aug 05 2021 |
1277 |
491.37 |
| Jul 29 2021 |
1278 |
491.37 |
| Jun 03 2021 |
1146 |
491.37 |
| Jan 08 2021 |
4379 |
477.74 |
| Jan 01 2021 |
4357 |
477.74 |
| Dec 25 2020 |
4472 |
477.74 |
| Dec 18 2020 |
4699 |
477.74 |
| Dec 11 2020 |
5804 |
477.74 |
| Dec 04 2020 |
7209 |
477.74 |
| Nov 27 2020 |
7234 |
477.74 |
| Nov 20 2020 |
8665 |
477.74 |
| Nov 13 2020 |
9568 |
477.74 |
| Nov 06 2020 |
10367 |
477.74 |
| Oct 30 2020 |
12000 |
491.37 |
| Oct 23 2020 |
12878 |
491.37 |
| Oct 16 2020 |
13610 |
491.37 |
| Oct 09 2020 |
14293 |
491.37 |
| Oct 02 2020 |
14806 |
491.37 |
| Sep 25 2020 |
15157 |
491.37 |
| Sep 18 2020 |
15599 |
491.37 |
| Sep 11 2020 |
15890 |
491.37 |
| Sep 04 2020 |
16187 |
491.37 |
| Aug 28 2020 |
16321 |
491.37 |
| Aug 21 2020 |
16373 |
491.37 |
| Aug 14 2020 |
16393 |
491.37 |
| Aug 07 2020 |
16524 |
491.37 |
| Jul 31 2020 |
16597 |
491.37 |
| Jul 24 2020 |
16597 |
491.37 |
| Jul 17 2020 |
16625 |
491.37 |
| Jul 10 2020 |
16660 |
491.37 |
| Jul 03 2020 |
16730 |
491.37 |
| Jun 26 2020 |
16730 |
491.37 |
| Jun 19 2020 |
16730 |
491.37 |
| Jun 12 2020 |
16737 |
491.37 |
| Jun 05 2020 |
16766 |
491.37 |
| May 29 2020 |
16791 |
491.37 |
| May 22 2020 |
16836 |
491.37 |
| May 15 2020 |
16836 |
491.37 |
| May 08 2020 |
16845 |
491.37 |
| May 01 2020 |
16855 |
491.37 |
| Apr 24 2020 |
16908 |
491.37 |
| Apr 17 2020 |
16909 |
491.37 |
| Apr 10 2020 |
16909 |
491.37 |
| Apr 03 2020 |
16909 |
491.37 |
| Mar 27 2020 |
16909 |
491.37 |
| Mar 20 2020 |
16922 |
491.37 |
| Mar 13 2020 |
16922 |
491.37 |
| Mar 06 2020 |
16922 |
491.37 |
| Feb 28 2020 |
16897 |
491.37 |
| Feb 21 2020 |
16955 |
491.37 |
| Feb 14 2020 |
16964 |
491.37 |
| Feb 07 2020 |
16986 |
491.37 |
| Jan 31 2020 |
17006 |
491.37 |
| Jan 24 2020 |
17172 |
498.18 |
| Jan 17 2020 |
17215 |
498.18 |
| Jan 10 2020 |
17242 |
489.89 |
| Jan 03 2020 |
17121 |
489.89 |
| Dec 27 2019 |
17136 |
489.89 |
| Dec 20 2019 |
17169 |
489.89 |
| Dec 13 2019 |
17238 |
489.89 |
| Dec 06 2019 |
17090 |
489.89 |
| Nov 29 2019 |
17496 |
489.89 |
| Nov 22 2019 |
17578 |
489.89 |
| Nov 15 2019 |
17755 |
489.89 |
| Nov 08 2019 |
16346 |
473.31 |
| Nov 01 2019 |
16444 |
473.31 |
| Oct 25 2019 |
16433 |
473.31 |
| Oct 18 2019 |
16106 |
473.31 |
| Oct 11 2019 |
16334 |
473.31 |
| Oct 04 2019 |
16434 |
473.31 |
| Sep 27 2019 |
16414 |
473.31 |
| Sep 20 2019 |
16190 |
473.31 |
| Sep 13 2019 |
16210 |
473.31 |
| Sep 06 2019 |
15841 |
473.31 |
| Aug 30 2019 |
15893 |
473.31 |
| Aug 23 2019 |
15920 |
473.31 |
| Aug 16 2019 |
15798 |
473.31 |
| Aug 09 2019 |
15798 |
473.31 |
| Aug 02 2019 |
15806 |
473.31 |
| Jul 26 2019 |
15809 |
473.31 |
| Jul 19 2019 |
15826 |
473.31 |
| Jul 12 2019 |
15860 |
473.31 |
| Jul 05 2019 |
15871 |
473.31 |
| Jun 28 2019 |
15904 |
473.31 |
| Jun 21 2019 |
15927 |
473.31 |
| Jun 14 2019 |
15924 |
473.31 |
| Jun 07 2019 |
15903 |
473.31 |
| May 31 2019 |
15933 |
473.31 |
| May 24 2019 |
15933 |
473.31 |
| May 17 2019 |
15963 |
473.31 |
| May 10 2019 |
15957 |
473.31 |
| May 03 2019 |
15973 |
473.31 |
| Apr 26 2019 |
15967 |
473.31 |
| Apr 19 2019 |
15971 |
473.31 |
| Apr 12 2019 |
15970 |
473.31 |
| Apr 05 2019 |
15970 |
473.31 |
| Mar 29 2019 |
15971 |
473.31 |
| Mar 22 2019 |
15963 |
473.31 |
| Mar 15 2019 |
15970 |
473.31 |
| Mar 08 2019 |
15896 |
473.31 |
| Mar 01 2019 |
15900 |
473.31 |
| Feb 22 2019 |
15896 |
473.31 |
| Feb 15 2019 |
15914 |
473.31 |
| Feb 08 2019 |
15894 |
473.31 |
| Feb 01 2019 |
15920 |
473.31 |
| Jan 25 2019 |
15929 |
473.31 |
| Nov 25 2016 |
12818 |
432.67 |
| Nov 18 2016 |
12917 |
432.67 |
| Nov 11 2016 |
13079 |
432.67 |
| Nov 04 2016 |
13049 |
432.67 |
| Oct 28 2016 |
12939 |
432.67 |
| Oct 21 2016 |
13015 |
432.67 |
| Oct 14 2016 |
12926 |
432.67 |
| Oct 07 2016 |
12904 |
432.67 |
| Sep 30 2016 |
12862 |
432.67 |
| Sep 23 2016 |
12627 |
432.67 |
| Sep 16 2016 |
12346 |
432.67 |
| Sep 09 2016 |
12267 |
432.67 |
| Sep 02 2016 |
12240 |
432.67 |
| Aug 26 2016 |
12272 |
432.67 |
| Aug 19 2016 |
11981 |
432.67 |
| Aug 12 2016 |
11971 |
432.67 |
| Aug 05 2016 |
11987 |
432.67 |
| Jul 29 2016 |
11988 |
432.67 |
| Jul 22 2016 |
11967 |
432.67 |
| Jun 28 2016 |
11968 |
432.67 |
| Jun 21 2016 |
12018 |
432.67 |
| Jun 14 2016 |
12018 |
432.67 |
| Jun 07 2016 |
12018 |
432.67 |
| May 31 2016 |
12023 |
432.67 |
| May 24 2016 |
12023 |
432.67 |
| May 17 2016 |
12011 |
432.67 |
| May 10 2016 |
12011 |
432.67 |
| May 03 2016 |
12012 |
432.67 |
| Apr 26 2016 |
12012 |
432.67 |
| Apr 19 2016 |
11997 |
432.67 |
| Apr 12 2016 |
12025 |
432.67 |
| Apr 05 2016 |
12025 |
432.67 |
| Mar 29 2016 |
12025 |
432.67 |
| Mar 22 2016 |
12019 |
432.67 |
| Mar 15 2016 |
12016 |
432.67 |
| Mar 08 2016 |
12026 |
432.67 |
| Mar 01 2016 |
12022 |
432.67 |
| Feb 23 2016 |
12015 |
432.67 |
| Feb 16 2016 |
11967 |
432.67 |
| Feb 09 2016 |
11967 |
432.67 |
| Feb 02 2016 |
11915 |
432.67 |
| Jan 26 2016 |
11937 |
432.67 |
| Jan 19 2016 |
11947 |
432.67 |
| Jan 12 2016 |
11555 |
432.67 |
| Jan 05 2016 |
11879 |
432.67 |
| Dec 29 2015 |
11896 |
432.67 |
| Dec 22 2015 |
11774 |
432.67 |
| Dec 15 2015 |
11700 |
432.67 |
| Dec 08 2015 |
11904 |
432.67 |
