Oct 28 2016 |
36959 |
705.81 |
Oct 21 2016 |
37106 |
705.81 |
Oct 14 2016 |
37262 |
705.81 |
Oct 07 2016 |
37017 |
705.81 |
Sep 30 2016 |
36946 |
705.81 |
Sep 23 2016 |
35302 |
676.38 |
Sep 16 2016 |
34733 |
676.38 |
Sep 09 2016 |
34078 |
676.38 |
Sep 02 2016 |
33957 |
676.38 |
Aug 26 2016 |
34006 |
676.38 |
Aug 19 2016 |
33423 |
676.38 |
Aug 12 2016 |
33414 |
676.38 |
Aug 05 2016 |
33435 |
676.38 |
Jul 29 2016 |
33437 |
676.38 |
Jul 22 2016 |
33404 |
676.38 |
Jun 28 2016 |
33406 |
676.38 |
Jun 21 2016 |
33493 |
676.38 |
Jun 14 2016 |
33493 |
676.38 |
Jun 07 2016 |
33495 |
676.38 |
May 31 2016 |
33502 |
676.38 |
May 24 2016 |
33502 |
676.38 |
May 17 2016 |
33473 |
676.38 |
May 10 2016 |
33474 |
676.38 |
May 03 2016 |
33480 |
676.38 |
Apr 26 2016 |
33475 |
676.38 |
Apr 19 2016 |
33421 |
676.38 |
Apr 12 2016 |
33496 |
676.38 |
Apr 05 2016 |
33496 |
676.38 |
Mar 29 2016 |
33496 |
676.38 |
Mar 22 2016 |
33473 |
676.38 |
Mar 15 2016 |
33474 |
676.38 |
Mar 08 2016 |
33498 |
676.38 |
Mar 01 2016 |
33493 |
676.38 |
Feb 23 2016 |
33489 |
676.38 |
Feb 16 2016 |
33400 |
676.38 |
Feb 09 2016 |
33400 |
676.38 |
Feb 02 2016 |
33332 |
676.38 |
Jan 26 2016 |
33380 |
676.38 |
Jan 19 2016 |
33396 |
676.38 |
Jan 12 2016 |
32978 |
676.38 |
Jan 05 2016 |
33479 |
676.38 |
Dec 29 2015 |
33527 |
676.38 |
Dec 22 2015 |
33290 |
676.38 |
Dec 15 2015 |
33153 |
676.38 |
Dec 08 2015 |
33530 |
676.38 |
Dec 01 2015 |
33671 |
676.38 |
Nov 24 2015 |
33387 |
676.38 |
Nov 17 2015 |
33031 |
676.38 |
Nov 10 2015 |
33174 |
676.38 |
Nov 03 2015 |
33331 |
676.38 |
Oct 27 2015 |
32050 |
646.94 |
Oct 20 2015 |
32118 |
646.94 |
Oct 13 2015 |
31440 |
646.94 |
Oct 06 2015 |
31317 |
646.94 |
Sep 29 2015 |
31192 |
646.94 |
Sep 22 2015 |
15284 |
589.54 |
Sep 15 2015 |
18205 |
589.54 |
Sep 14 2015 |
25704 |
589.54 |
Sep 07 2015 |
25589 |
589.54 |
Aug 31 2015 |
25653 |
589.54 |
Aug 24 2015 |
25559 |
589.54 |
Aug 17 2015 |
25609 |
589.54 |
Aug 10 2015 |
25625 |
589.54 |
Aug 03 2015 |
25625 |
589.54 |
Jul 27 2015 |
25625 |
589.54 |
Jul 20 2015 |
25624 |
589.54 |
Jul 13 2015 |
25624 |
589.54 |
Jul 06 2015 |
25624 |
589.54 |
Jun 29 2015 |
25624 |
589.54 |
Jun 22 2015 |
25624 |
589.54 |
Jun 15 2015 |
25624 |
589.54 |
Jun 08 2015 |
25810 |
589.54 |
Jun 01 2015 |
25810 |
589.54 |
May 25 2015 |
25810 |
589.54 |
May 18 2015 |
25810 |
589.54 |
May 11 2015 |
25810 |
589.54 |
May 04 2015 |
25810 |
589.54 |
Apr 27 2015 |
25781 |
589.54 |
Apr 20 2015 |
25764 |
589.54 |
Apr 13 2015 |
25763 |
589.54 |
Apr 06 2015 |
25801 |
589.54 |
Mar 30 2015 |
25801 |
589.54 |
Mar 23 2015 |
25823 |
589.54 |
Mar 16 2015 |
25797 |
589.54 |
Mar 09 2015 |
25796 |
589.54 |
Mar 02 2015 |
25776 |
589.54 |
Feb 23 2015 |
25599 |
589.54 |
Feb 16 2015 |
25572 |
589.54 |
Feb 09 2015 |
25582 |
589.54 |
Feb 02 2015 |
25590 |
589.54 |
Jan 26 2015 |
25573 |
589.54 |
Jan 19 2015 |
25547 |
589.54 |
Jan 12 2015 |
25402 |
589.54 |
Jan 05 2015 |
25722 |
589.54 |
Dec 29 2014 |
25731 |
589.54 |
Dec 22 2014 |
25784 |
589.54 |
Dec 15 2014 |
25415 |
589.54 |
Dec 08 2014 |
25700 |
589.54 |
Dec 01 2014 |
25865 |
589.54 |
Nov 24 2014 |
25902 |
589.54 |
Nov 17 2014 |
26149 |
589.54 |
Nov 10 2014 |
26365 |
589.54 |
Nov 03 2014 |
26300 |
589.54 |
Oct 27 2014 |
26303 |
589.54 |
Oct 20 2014 |
29685 |
630.46 |
Oct 13 2014 |
29588 |
630.46 |
Oct 06 2014 |
29064 |
630.46 |
Sep 29 2014 |
27734 |
609.51 |
Sep 22 2014 |
31428 |
664.82 |
Sep 15 2014 |
31059 |
664.82 |
Sep 08 2014 |
30686 |
664.82 |
Sep 01 2014 |
30806 |
664.82 |
Aug 25 2014 |
30858 |
664.82 |
Aug 18 2014 |
30875 |
664.82 |
Aug 11 2014 |
30874 |
664.82 |
Aug 04 2014 |
30874 |
664.82 |
Jul 28 2014 |
30874 |
664.82 |
Jul 21 2014 |
30892 |
664.82 |
Jul 14 2014 |
30893 |
664.82 |
Jul 07 2014 |
30893 |
664.82 |
Jun 30 2014 |
30893 |
664.82 |
Jun 23 2014 |
30893 |
664.82 |
Jun 16 2014 |
30893 |
664.82 |
Jun 09 2014 |
30893 |
664.82 |
Jun 02 2014 |
30893 |
664.82 |
May 26 2014 |
30893 |
664.82 |
May 19 2014 |
30893 |
664.82 |
May 12 2014 |
30894 |
664.82 |
May 05 2014 |
30894 |
664.82 |
Apr 28 2014 |
30895 |
664.82 |
Apr 21 2014 |
30895 |
664.82 |
Apr 14 2014 |
30901 |
664.82 |
Apr 07 2014 |
30901 |
664.82 |
Mar 31 2014 |
30902 |
664.82 |
Mar 24 2014 |
30902 |
664.82 |
Mar 17 2014 |
30902 |
664.82 |
Mar 10 2014 |
30901 |
664.82 |
Mar 03 2014 |
30901 |
664.82 |
Feb 24 2014 |
30895 |
664.82 |
Feb 17 2014 |
30916 |
664.82 |
Feb 10 2014 |
30914 |
664.82 |
Feb 03 2014 |
30911 |
664.82 |
Jan 27 2014 |
30969 |
664.82 |
Jan 20 2014 |
30899 |
664.82 |
Jan 13 2014 |
30725 |
664.82 |
Jan 06 2014 |
30664 |
664.82 |
Dec 30 2013 |
30852 |
664.82 |
Dec 23 2013 |
30645 |
664.82 |
Dec 16 2013 |
30378 |
664.82 |
Dec 09 2013 |
30424 |
664.82 |
Dec 02 2013 |
30728 |
664.82 |
Nov 25 2013 |
31226 |
664.82 |
Nov 18 2013 |
31223 |
664.82 |
Nov 11 2013 |
31348 |
664.82 |
Nov 04 2013 |
31212 |
664.82 |
Oct 28 2013 |
30556 |
658.4 |
Oct 21 2013 |
29800 |
658.25 |
Oct 14 2013 |
29825 |
658.25 |
Oct 07 2013 |
29375 |
658.25 |
Sep 30 2013 |
29164 |
658.25 |
Jan 19 2012 |
24515 |
629.87 |
Dec 29 2011 |
24385 |
629.87 |
Dec 13 2011 |
24121 |
629.87 |
Dec 09 2011 |
24143 |
629.87 |
Dec 01 2011 |
24180 |
629.87 |
Nov 25 2011 |
24766 |
635.12 |
Nov 17 2011 |
24691 |
635.21 |
Nov 10 2011 |
25068 |
635.29 |
Nov 04 2011 |
24021 |
617.07 |
Oct 28 2011 |
23891 |
616.89 |
Oct 21 2011 |
23994 |
616.71 |
Oct 14 2011 |
23785 |
616.55 |
Oct 07 2011 |
23337 |
616.39 |
Sep 30 2011 |
23125 |
616.23 |
Sep 27 2011 |
22555 |
616.17 |
Sep 23 2011 |
22497 |
616.09 |
Sep 16 2011 |
21732 |
615.95 |
Sep 09 2011 |
21081 |
615.81 |
Jan 13 2011 |
19878 |
600.08 |
Dec 28 2010 |
20066 |
600.04 |
Dec 14 2010 |
19858 |
600.02 |
Dec 03 2010 |
20021 |
600 |
Nov 26 2010 |
17041 |
550.16 |
Nov 19 2010 |
16979 |
550.16 |
Nov 12 2010 |
16681 |
550.16 |
Nov 04 2010 |
12466 |
488.02 |
Oct 28 2010 |
7987 |
432.26 |
Oct 22 2010 |
7902 |
432.22 |
Oct 14 2010 |
7792 |
432.18 |
Oct 05 2010 |
7200 |
431.2 |
Sep 29 2010 |
8553 |
449.12 |
Sep 24 2010 |
8523 |
453.66 |
Sep 17 2010 |
8225 |
453.66 |
Sep 10 2010 |
8070 |
453.66 |
Aug 15 2010 |
5880 |
431.2 |
Jan 29 2010 |
8083 |
453.66 |
Jan 15 2010 |
8032 |
453.66 |
Jan 08 2010 |
7903 |
453.66 |
Dec 18 2009 |
7570 |
453.66 |
Dec 09 2009 |
7463 |
453.66 |
Dec 04 2009 |
7305 |
453.66 |
Nov 27 2009 |
7278 |
453.66 |
Nov 20 2009 |
6982 |
453.66 |
Nov 13 2009 |
6579 |
453.66 |
Nov 06 2009 |
5362 |
429.66 |
Oct 30 2009 |
8012 |
461.91 |
Oct 23 2009 |
7642 |
461.91 |
Oct 16 2009 |
7512 |
461.91 |
Oct 09 2009 |
7004 |
454.02 |
Oct 02 2009 |
6253 |
443.72 |
Sep 25 2009 |
5945 |
443.72 |
Sep 18 2009 |
5819 |
443.72 |
Sep 11 2009 |
5740 |
443.72 |
Jan 30 2009 |
5617 |
443.72 |
Jan 09 2009 |
5220 |
443.72 |
Dec 18 2008 |
5019 |
443.72 |
Dec 12 2008 |
5044 |
443.72 |
Dec 05 2008 |
5061 |
443.72 |
Nov 28 2008 |
4659 |
435.73 |
Nov 21 2008 |
7546 |
508.32 |
Nov 14 2008 |
7316 |
508.32 |
Nov 07 2008 |
7188 |
508.32 |
Oct 31 2008 |
9282 |
584.55 |
Oct 24 2008 |
9480 |
603.92 |
Oct 17 2008 |
8556 |
603.92 |
Oct 10 2008 |
9372 |
675.56 |
Oct 03 2008 |
8512 |
675.56 |
Sep 26 2008 |
7920 |
675.31 |
Sep 19 2008 |
7784 |
675.31 |
Feb 01 2008 |
7474 |
685.12 |
Dec 12 2007 |
7299 |
685.12 |
Dec 07 2007 |
7245 |
685.12 |
Nov 30 2007 |
7131 |
685.12 |
Nov 23 2007 |
7108 |
690.9 |
Nov 16 2007 |
7284 |
690.9 |
Nov 09 2007 |
7126 |
690.9 |
Nov 02 2007 |
6987 |
709.41 |
Oct 26 2007 |
6874 |
719.61 |
Oct 19 2007 |
6690 |
719.61 |
Oct 12 2007 |
6537 |
735.19 |
Oct 05 2007 |
5999 |
735.19 |
Sep 28 2007 |
5911 |
752.12 |
Sep 21 2007 |
5436 |
752.12 |
Sep 14 2007 |
5242 |
760.39 |
Aug 24 2007 |
5109 |
760.39 |
Dec 14 2006 |
4832 |
760.39 |
Dec 08 2006 |
4776 |
760.39 |
Dec 01 2006 |
4617 |
760.39 |
Nov 24 2006 |
4497 |
760.39 |
Nov 17 2006 |
4123 |
760.39 |
Nov 10 2006 |
3950 |
760.39 |