| Oct 21 2021 |
211 |
430.91 |
| Oct 14 2021 |
201 |
430.91 |
| Oct 07 2021 |
185 |
430.91 |
| Sep 30 2021 |
184 |
430.91 |
| Sep 23 2021 |
187 |
430.91 |
| Sep 16 2021 |
170 |
430.91 |
| Sep 09 2021 |
171 |
430.91 |
| Sep 02 2021 |
170 |
430.91 |
| Aug 26 2021 |
162 |
430.91 |
| Aug 19 2021 |
163 |
430.91 |
| Aug 12 2021 |
163 |
430.91 |
| Aug 05 2021 |
167 |
430.91 |
| Jul 29 2021 |
166 |
430.91 |
| Jun 03 2021 |
160 |
430.91 |
| Oct 23 2020 |
8964 |
430.91 |
| Oct 16 2020 |
9397 |
430.91 |
| Oct 09 2020 |
9812 |
430.91 |
| Oct 02 2020 |
10158 |
430.91 |
| Sep 25 2020 |
10376 |
430.91 |
| Sep 18 2020 |
10671 |
430.91 |
| Sep 11 2020 |
10855 |
430.91 |
| Sep 04 2020 |
11023 |
430.91 |
| Aug 28 2020 |
11105 |
430.91 |
| Aug 21 2020 |
11146 |
430.91 |
| Aug 14 2020 |
11158 |
430.91 |
| Aug 07 2020 |
11257 |
430.91 |
| Jul 31 2020 |
11304 |
430.91 |
| Jul 24 2020 |
11304 |
430.91 |
| Jul 17 2020 |
11320 |
430.91 |
| Jul 10 2020 |
11350 |
430.91 |
| Jul 03 2020 |
11399 |
430.91 |
| Jun 26 2020 |
11399 |
430.91 |
| Jun 19 2020 |
11399 |
430.91 |
| Jun 12 2020 |
11401 |
430.91 |
| Jun 05 2020 |
11422 |
430.91 |
| May 29 2020 |
11436 |
430.91 |
| May 22 2020 |
11472 |
430.91 |
| May 15 2020 |
11472 |
430.91 |
| May 08 2020 |
11479 |
430.91 |
| May 01 2020 |
11482 |
430.91 |
| Apr 24 2020 |
11520 |
430.91 |
| Apr 17 2020 |
11520 |
430.91 |
| Apr 10 2020 |
11520 |
430.91 |
| Apr 03 2020 |
11520 |
430.91 |
| Mar 27 2020 |
11520 |
430.91 |
| Mar 20 2020 |
11528 |
430.91 |
| Mar 13 2020 |
11528 |
430.91 |
| Mar 06 2020 |
11528 |
430.91 |
| Feb 28 2020 |
11507 |
430.91 |
| Feb 21 2020 |
11552 |
430.91 |
| Feb 14 2020 |
11558 |
430.91 |
| Feb 07 2020 |
11582 |
430.91 |
| Jan 31 2020 |
11604 |
430.91 |
| Jan 24 2020 |
11267 |
430.91 |
| Jan 17 2020 |
11299 |
430.91 |
| Jan 10 2020 |
10650 |
416.17 |
| Jan 03 2020 |
10562 |
416.17 |
| Dec 27 2019 |
10565 |
416.17 |
| Dec 20 2019 |
10587 |
416.17 |
| Dec 13 2019 |
10882 |
419.28 |
| Dec 06 2019 |
11310 |
426.12 |
| Nov 29 2019 |
11559 |
426.12 |
| Nov 22 2019 |
11608 |
426.12 |
| Nov 15 2019 |
10774 |
415.52 |
| Nov 08 2019 |
10887 |
415.52 |
| Nov 01 2019 |
10877 |
415.52 |
| Oct 25 2019 |
10955 |
417.31 |
| Oct 18 2019 |
10670 |
417.31 |
| Oct 11 2019 |
10805 |
417.31 |
| Oct 04 2019 |
10885 |
417.31 |
| Sep 27 2019 |
12771 |
437.33 |
| Sep 20 2019 |
12609 |
437.33 |
| Sep 13 2019 |
12648 |
437.33 |
| Sep 06 2019 |
12376 |
437.33 |
| Aug 30 2019 |
12426 |
437.33 |
| Aug 23 2019 |
12442 |
437.33 |
| Aug 16 2019 |
12356 |
437.33 |
| Aug 09 2019 |
12356 |
437.33 |
| Aug 02 2019 |
12363 |
437.33 |
| Jul 26 2019 |
12366 |
437.33 |
| Jul 19 2019 |
12380 |
437.33 |
| Jul 12 2019 |
12407 |
437.33 |
| Jul 05 2019 |
12417 |
437.33 |
| Jun 28 2019 |
12439 |
437.33 |
| Jun 21 2019 |
12461 |
437.33 |
| Jun 14 2019 |
12453 |
437.33 |
| Jun 07 2019 |
12441 |
437.33 |
| May 31 2019 |
12464 |
437.33 |
| May 24 2019 |
12466 |
437.33 |
| May 17 2019 |
12489 |
437.33 |
| May 10 2019 |
12485 |
437.33 |
| May 03 2019 |
12490 |
437.33 |
| Apr 26 2019 |
12483 |
437.33 |
| Apr 19 2019 |
12482 |
437.33 |
| Apr 12 2019 |
12484 |
437.33 |
| Apr 05 2019 |
12484 |
437.33 |
| Mar 29 2019 |
12485 |
437.33 |
| Mar 22 2019 |
12480 |
437.33 |
| Mar 15 2019 |
12487 |
437.33 |
| Mar 08 2019 |
12433 |
437.33 |
| Mar 01 2019 |
12437 |
437.33 |
| Feb 22 2019 |
12430 |
437.33 |
| Feb 15 2019 |
12450 |
437.33 |
| Feb 08 2019 |
12440 |
437.33 |
| Feb 01 2019 |
12461 |
437.33 |
| Jan 25 2019 |
12460 |
437.33 |
| Jan 18 2019 |
13203 |
449.98 |
| Jan 11 2019 |
12786 |
439.62 |
| Jan 04 2019 |
12860 |
439.62 |
| Dec 28 2018 |
10506 |
414.07 |
| Dec 21 2018 |
10442 |
414.07 |
| Dec 14 2018 |
11589 |
426.42 |
| Dec 07 2018 |
10074 |
408.17 |
| Nov 30 2018 |
10203 |
408.17 |
| Nov 23 2018 |
10284 |
408.17 |
| Nov 16 2018 |
13413 |
438.64 |
| Nov 09 2018 |
13420 |
438.64 |
| Nov 02 2018 |
9901 |
401.8 |
| Oct 26 2018 |
6902 |
367.76 |
| Oct 19 2018 |
6940 |
367.76 |
| Oct 12 2018 |
6358 |
359.93 |
| Oct 05 2018 |
6208 |
359.93 |
| Sep 28 2018 |
5658 |
351.45 |
| Sep 21 2018 |
5659 |
351.45 |
| Sep 14 2018 |
5608 |
351.45 |
| Sep 07 2018 |
5614 |
351.45 |
| Aug 31 2018 |
5566 |
351.45 |
| Aug 24 2018 |
5553 |
351.45 |
| Aug 17 2018 |
5554 |
351.45 |
| Aug 10 2018 |
5557 |
351.45 |
| Aug 03 2018 |
5566 |
351.45 |
| Jul 27 2018 |
5573 |
351.45 |
| Jul 20 2018 |
5577 |
351.45 |
| Jul 13 2018 |
5579 |
351.45 |
| Jul 06 2018 |
5572 |
351.45 |
| Jun 29 2018 |
5611 |
351.45 |
| Jun 22 2018 |
5611 |
351.45 |
| Jun 15 2018 |
5621 |
351.45 |
| Jun 08 2018 |
5627 |
351.45 |
| Jun 01 2018 |
5620 |
351.45 |
| May 25 2018 |
5633 |
351.45 |
| May 18 2018 |
5632 |
351.45 |
| May 11 2018 |
5643 |
351.45 |
| May 04 2018 |
5675 |
351.45 |
| Apr 27 2018 |
5672 |
351.45 |
| Apr 20 2018 |
5692 |
351.45 |
| Apr 13 2018 |
5690 |
351.45 |
| Apr 06 2018 |
5690 |
351.45 |
| Mar 30 2018 |
5690 |
351.45 |
| Mar 23 2018 |
5690 |
351.45 |
| Mar 16 2018 |
5689 |
351.45 |
| Mar 09 2018 |
5689 |
351.45 |
| Mar 02 2018 |
5689 |
351.45 |
| Feb 23 2018 |
5690 |
351.45 |
| Feb 16 2018 |
5697 |
351.45 |
| Feb 09 2018 |
5692 |
351.45 |
| Feb 02 2018 |
5707 |
351.45 |
| Jan 26 2018 |
5729 |
351.45 |
| Jan 19 2018 |
5711 |
351.45 |
| Jan 12 2018 |
4673 |
337.05 |
| Jan 05 2018 |
4532 |
330.9 |
| Dec 29 2017 |
4537 |
330.9 |
| Dec 22 2017 |
4541 |
330.9 |
| Dec 15 2017 |
4532 |
330.9 |
| Dec 08 2017 |
4901 |
335.68 |
| Dec 01 2017 |
4526 |
327.71 |
| Nov 24 2017 |
4540 |
327.71 |
| Nov 17 2017 |
4514 |
327.71 |
| Nov 10 2017 |
4602 |
327.71 |
| Nov 03 2017 |
4561 |
327.71 |
| Oct 27 2017 |
4475 |
327.72 |
| Oct 20 2017 |
4477 |
327.72 |
| Oct 13 2017 |
4372 |
327.72 |
| Oct 06 2017 |
4485 |
330.94 |
| Sep 29 2017 |
6805 |
368.45 |
| Sep 22 2017 |
9364 |
400.26 |
| Sep 15 2017 |
9367 |
400.26 |
| Sep 08 2017 |
9321 |
400.26 |
| Sep 01 2017 |
9330 |
400.26 |
| Aug 25 2017 |
9341 |
400.26 |
| Aug 18 2017 |
9361 |
400.26 |
| Aug 11 2017 |
9317 |
400.26 |
| Aug 04 2017 |
9334 |
400.26 |
| Jul 28 2017 |
9332 |
400.26 |
| Jul 21 2017 |
9349 |
400.26 |
| Jul 14 2017 |
9354 |
400.26 |
| Jul 07 2017 |
9350 |
400.26 |
| Jun 30 2017 |
9361 |
400.26 |
| Jun 23 2017 |
9358 |
400.26 |
| Jun 16 2017 |
9359 |
400.26 |
| Jun 09 2017 |
9337 |
400.26 |
| Jun 02 2017 |
9333 |
400.26 |
| May 26 2017 |
9220 |
400.26 |
| May 19 2017 |
9235 |
400.26 |
| May 12 2017 |
9197 |
400.26 |
| May 05 2017 |
9173 |
400.26 |
| Apr 28 2017 |
9164 |
400.26 |
| Apr 21 2017 |
9150 |
400.26 |
| Apr 14 2017 |
9158 |
400.26 |
| Apr 07 2017 |
9159 |
400.26 |
| Mar 31 2017 |
9159 |
400.26 |
| Mar 24 2017 |
9160 |
400.26 |
| Mar 17 2017 |
9148 |
400.26 |
| Mar 10 2017 |
9158 |
400.26 |
| Mar 03 2017 |
9158 |
400.26 |
| Feb 24 2017 |
9162 |
400.26 |
| Feb 17 2017 |
9172 |
400.26 |
| Feb 10 2017 |
9188 |
400.26 |
| Feb 03 2017 |
9182 |
400.26 |
| Jan 27 2017 |
10781 |
417.4 |
| Jan 20 2017 |
12553 |
435.43 |
| Jan 13 2017 |
12564 |
435.43 |
| Jan 06 2017 |
13348 |
440.85 |
| Dec 30 2016 |
13403 |
440.85 |
| Dec 23 2016 |
13405 |
440.85 |
| Dec 16 2016 |
13445 |
440.85 |
| Dec 09 2016 |
14105 |
447.01 |
| Dec 02 2016 |
14400 |
447.01 |
| Nov 25 2016 |
12538 |
430.01 |
| Nov 18 2016 |
9429 |
398.12 |
| Nov 11 2016 |
9570 |
398.12 |
| Nov 04 2016 |
9524 |
398.12 |
| Oct 28 2016 |
9406 |
398.12 |
| Oct 21 2016 |
9494 |
398.12 |
| Oct 14 2016 |
9361 |
398.12 |
| Oct 07 2016 |
9347 |
398.12 |
| Sep 30 2016 |
9305 |
398.12 |
| Sep 23 2016 |
9150 |
398.12 |
| Sep 16 2016 |
8952 |
398.12 |
| Sep 09 2016 |
8915 |
398.12 |
| Sep 02 2016 |
8896 |
398.12 |
| Aug 26 2016 |
8917 |
398.12 |
| Aug 19 2016 |
8706 |
398.12 |
| Aug 12 2016 |
8697 |
398.12 |
| Aug 05 2016 |
8711 |
398.12 |
| Jul 29 2016 |
8712 |
398.12 |
| Jul 22 2016 |
8697 |
398.12 |
| Jun 28 2016 |
8698 |
398.12 |
| Jun 21 2016 |
8726 |
398.12 |
| Jun 14 2016 |
8726 |
398.12 |
| Jun 07 2016 |
8726 |
398.12 |
| May 31 2016 |
8727 |
398.12 |
| May 24 2016 |
8727 |
398.12 |
| May 17 2016 |
8720 |
398.12 |
| May 10 2016 |
8720 |
398.12 |
| May 03 2016 |
8720 |
398.12 |
| Apr 26 2016 |
8720 |
398.12 |
| Apr 19 2016 |
8713 |
398.12 |
| Apr 12 2016 |
8733 |
398.12 |
| Apr 05 2016 |
8733 |
398.12 |
| Mar 29 2016 |
8733 |
398.12 |
| Mar 22 2016 |
8730 |
398.12 |
| Mar 15 2016 |
8728 |
398.12 |
| Mar 08 2016 |
8734 |
398.12 |
| Mar 01 2016 |
8730 |
398.12 |
| Feb 23 2016 |
8722 |
398.12 |
| Feb 16 2016 |
8685 |
398.12 |
| Feb 09 2016 |
8685 |
398.12 |
| Feb 02 2016 |
8632 |
398.12 |
| Jan 26 2016 |
8649 |
398.12 |
| Jan 19 2016 |
8658 |
398.12 |
| Jan 12 2016 |
8153 |
396 |
| Jan 05 2016 |
8415 |
396 |
| Dec 29 2015 |
8423 |
396 |
| Dec 22 2015 |
8323 |
396 |
| Dec 15 2015 |
8231 |
396 |
| Dec 08 2015 |
8391 |
396 |
