| Jan 05 2023 |
351 |
466.77 |
| Dec 29 2022 |
342 |
466.77 |
| Dec 22 2022 |
406 |
466.77 |
| Dec 15 2022 |
402 |
466.77 |
| Dec 08 2022 |
403 |
466.77 |
| Dec 01 2022 |
409 |
466.77 |
| Nov 24 2022 |
400 |
466.77 |
| Nov 17 2022 |
403 |
466.77 |
| Nov 10 2022 |
401 |
466.77 |
| Nov 03 2022 |
401 |
466.77 |
| Oct 27 2022 |
400 |
466.77 |
| Oct 20 2022 |
400 |
466.77 |
| Oct 13 2022 |
397 |
466.77 |
| Oct 06 2022 |
354 |
466.77 |
| Sep 29 2022 |
341 |
466.77 |
| Sep 22 2022 |
345 |
466.77 |
| Sep 15 2022 |
338 |
466.77 |
| Sep 08 2022 |
331 |
466.77 |
| Sep 01 2022 |
329 |
466.77 |
| Aug 25 2022 |
329 |
466.77 |
| Aug 18 2022 |
329 |
466.77 |
| Aug 11 2022 |
330 |
466.77 |
| Aug 04 2022 |
335 |
466.77 |
| Jul 28 2022 |
335 |
466.77 |
| Jul 21 2022 |
335 |
466.77 |
| Jul 14 2022 |
335 |
466.77 |
| Jul 07 2022 |
335 |
466.77 |
| Jun 30 2022 |
335 |
466.77 |
| Jun 23 2022 |
341 |
466.77 |
| Jun 16 2022 |
341 |
466.77 |
| Jun 09 2022 |
338 |
466.77 |
| Jun 02 2022 |
338 |
466.77 |
| May 26 2022 |
338 |
466.77 |
| May 19 2022 |
338 |
466.77 |
| May 12 2022 |
338 |
466.77 |
| May 05 2022 |
338 |
466.77 |
| Apr 28 2022 |
338 |
466.77 |
| Apr 21 2022 |
338 |
466.77 |
| Apr 14 2022 |
338 |
466.77 |
| Apr 07 2022 |
338 |
466.77 |
| Mar 31 2022 |
338 |
466.77 |
| Mar 24 2022 |
338 |
466.77 |
| Mar 17 2022 |
338 |
466.77 |
| Mar 10 2022 |
338 |
466.77 |
| Mar 03 2022 |
338 |
466.77 |
| Feb 24 2022 |
336 |
466.77 |
| Feb 17 2022 |
339 |
466.77 |
| Feb 10 2022 |
341 |
466.77 |
| Feb 03 2022 |
341 |
466.77 |
| Jan 27 2022 |
349 |
466.77 |
| Jan 06 2017 |
7085 |
372.04 |
| Dec 30 2016 |
7129 |
372.04 |
| Dec 23 2016 |
7136 |
372.04 |
| Dec 16 2016 |
7136 |
372.04 |
| Dec 09 2016 |
7161 |
372.04 |
| Dec 02 2016 |
7235 |
372.04 |
| Nov 25 2016 |
7867 |
380.35 |
| Nov 18 2016 |
7886 |
380.35 |
| Nov 11 2016 |
7987 |
380.35 |
| Nov 04 2016 |
7952 |
380.35 |
| Oct 28 2016 |
7882 |
380.35 |
| Oct 21 2016 |
7936 |
380.35 |
| Oct 14 2016 |
7854 |
380.35 |
| Oct 07 2016 |
7821 |
380.35 |
| Sep 30 2016 |
7753 |
380.35 |
| Sep 23 2016 |
7591 |
380.35 |
| Sep 16 2016 |
7436 |
380.35 |
| Sep 09 2016 |
7396 |
380.35 |
| Sep 02 2016 |
7371 |
380.35 |
| Aug 26 2016 |
7396 |
380.35 |
| Aug 19 2016 |
7211 |
380.35 |
| Aug 12 2016 |
7201 |
380.35 |
| Aug 05 2016 |
7214 |
380.35 |
| Jul 29 2016 |
7215 |
380.35 |
| Jul 22 2016 |
7200 |
380.35 |
| Jun 28 2016 |
7201 |
380.35 |
| Jun 21 2016 |
7222 |
380.35 |
| Jun 14 2016 |
7222 |
380.35 |
| Jun 07 2016 |
7222 |
380.35 |
| May 31 2016 |
7222 |
380.35 |
| May 24 2016 |
7222 |
380.35 |
| May 17 2016 |
7214 |
380.35 |
| May 10 2016 |
7214 |
380.35 |
| May 03 2016 |
7214 |
380.35 |
| Apr 26 2016 |
7214 |
380.35 |
| Apr 19 2016 |
7211 |
380.35 |
| Apr 12 2016 |
7229 |
380.35 |
| Apr 05 2016 |
7229 |
380.35 |
| Mar 29 2016 |
7229 |
380.35 |
| Mar 22 2016 |
7226 |
380.35 |
| Mar 15 2016 |
7224 |
380.35 |
| Mar 08 2016 |
7230 |
380.35 |
| Mar 01 2016 |
7227 |
380.35 |
| Feb 23 2016 |
7221 |
380.35 |
| Feb 16 2016 |
7189 |
380.35 |
| Feb 09 2016 |
7189 |
380.35 |
| Feb 02 2016 |
7148 |
380.35 |
| Jan 26 2016 |
7164 |
380.35 |
| Jan 19 2016 |
7171 |
380.35 |
| Jan 12 2016 |
7511 |
388.67 |
| Jan 05 2016 |
7769 |
388.67 |
| Dec 29 2015 |
7776 |
388.67 |
| Dec 22 2015 |
7678 |
388.67 |
| Dec 15 2015 |
7605 |
388.67 |
| Dec 08 2015 |
7752 |
388.67 |
