| Nov 25 2016 |
2602 |
282.08 |
| Nov 18 2016 |
2566 |
282.08 |
| Nov 11 2016 |
2595 |
282.08 |
| Nov 04 2016 |
2605 |
282.08 |
| Oct 28 2016 |
2566 |
282.08 |
| Oct 21 2016 |
2590 |
282.08 |
| Oct 14 2016 |
2565 |
282.08 |
| Oct 07 2016 |
2652 |
282.08 |
| Sep 30 2016 |
2595 |
282.08 |
| Sep 23 2016 |
2540 |
282.08 |
| Sep 16 2016 |
2479 |
282.08 |
| Sep 09 2016 |
2505 |
282.08 |
| Sep 02 2016 |
2465 |
282.08 |
| Aug 26 2016 |
2473 |
282.08 |
| Aug 19 2016 |
2371 |
282.08 |
| Aug 12 2016 |
2367 |
282.08 |
| Aug 05 2016 |
2380 |
282.08 |
| Jul 29 2016 |
2380 |
282.08 |
| Jul 22 2016 |
2377 |
282.08 |
| Jun 28 2016 |
2377 |
282.08 |
| Jun 21 2016 |
2383 |
282.08 |
| Jun 14 2016 |
2383 |
282.08 |
| Jun 07 2016 |
2383 |
282.08 |
| May 31 2016 |
2383 |
282.08 |
| May 24 2016 |
2383 |
282.08 |
| May 17 2016 |
2380 |
282.08 |
| May 10 2016 |
2380 |
282.08 |
| May 03 2016 |
2380 |
282.08 |
| Apr 26 2016 |
2380 |
282.08 |
| Apr 19 2016 |
2379 |
282.08 |
| Apr 12 2016 |
2384 |
282.08 |
| Apr 05 2016 |
2384 |
282.08 |
| Mar 29 2016 |
2384 |
282.08 |
| Mar 22 2016 |
2383 |
282.08 |
| Mar 15 2016 |
2380 |
282.08 |
| Mar 08 2016 |
2381 |
282.08 |
| Mar 01 2016 |
2380 |
282.08 |
| Feb 23 2016 |
2377 |
282.08 |
| Feb 16 2016 |
2368 |
282.08 |
| Feb 09 2016 |
2368 |
282.08 |
| Feb 02 2016 |
2342 |
282.08 |
| Jan 26 2016 |
2350 |
282.08 |
| Jan 19 2016 |
2353 |
282.08 |
| Jan 12 2016 |
2161 |
282.08 |
| Jan 05 2016 |
2264 |
282.08 |
| Dec 29 2015 |
2275 |
282.08 |
| Dec 22 2015 |
2239 |
282.08 |
| Dec 15 2015 |
2190 |
282.08 |
| Dec 08 2015 |
2250 |
282.08 |
