| Apr 19 2024 |
785 |
256.98 |
| Apr 18 2024 |
785 |
256.98 |
| Apr 11 2024 |
785 |
256.98 |
| Apr 04 2024 |
785 |
256.98 |
| Mar 28 2024 |
785 |
256.98 |
| Mar 21 2024 |
785 |
256.98 |
| Mar 14 2024 |
785 |
256.98 |
| Mar 07 2024 |
785 |
256.98 |
| Feb 29 2024 |
785 |
256.98 |
| Feb 22 2024 |
786 |
256.98 |
| Feb 15 2024 |
789 |
256.98 |
| Feb 08 2024 |
791 |
256.98 |
| Feb 01 2024 |
794 |
256.98 |
| Jan 25 2024 |
788 |
256.98 |
| Jan 18 2024 |
790 |
256.98 |
| Jan 11 2024 |
755 |
256.98 |
| Jan 04 2024 |
770 |
256.98 |
| Dec 28 2023 |
760 |
256.98 |
| Dec 21 2023 |
759 |
256.98 |
| Dec 14 2023 |
772 |
256.98 |
| Dec 07 2023 |
731 |
256.98 |
| Nov 30 2023 |
744 |
256.98 |
| Nov 23 2023 |
709 |
256.98 |
| Nov 16 2023 |
760 |
277.75 |
| Nov 09 2023 |
716 |
277.75 |
| Nov 02 2023 |
696 |
277.75 |
| Oct 26 2023 |
879 |
266.57 |
| Oct 19 2023 |
546 |
267.44 |
| Oct 12 2023 |
321 |
244.21 |
| Oct 05 2023 |
345 |
244.21 |
| Sep 28 2023 |
333 |
244.21 |
| Sep 21 2023 |
332 |
244.21 |
| Sep 14 2023 |
341 |
244.21 |
| Sep 07 2023 |
337 |
244.21 |
| Aug 31 2023 |
337 |
244.21 |
| Aug 24 2023 |
322 |
244.21 |
| Aug 17 2023 |
327 |
244.21 |
| Aug 10 2023 |
326 |
244.21 |
| Aug 03 2023 |
326 |
244.21 |
| Jul 27 2023 |
324 |
244.21 |
| Jul 20 2023 |
329 |
244.21 |
| Jul 13 2023 |
329 |
244.21 |
| Jul 06 2023 |
323 |
244.21 |
| Jun 29 2023 |
323 |
244.21 |
| Jun 22 2023 |
323 |
244.21 |
| Jun 15 2023 |
323 |
244.21 |
| Jun 08 2023 |
323 |
244.21 |
| Jun 01 2023 |
324 |
244.21 |
| May 25 2023 |
321 |
244.21 |
| May 18 2023 |
321 |
244.21 |
| May 11 2023 |
321 |
244.21 |
| May 04 2023 |
321 |
244.21 |
| Apr 27 2023 |
324 |
244.21 |
| Apr 20 2023 |
324 |
244.21 |
| Apr 13 2023 |
324 |
244.21 |
| Apr 06 2023 |
321 |
244.21 |
| Mar 30 2023 |
332 |
244.21 |
| Mar 23 2023 |
332 |
244.21 |
| Mar 16 2023 |
332 |
244.21 |
| Mar 09 2023 |
332 |
244.21 |
| Mar 02 2023 |
321 |
244.21 |
| Feb 23 2023 |
321 |
244.21 |
| Feb 16 2023 |
319 |
244.21 |
| Feb 09 2023 |
322 |
244.21 |
| Feb 02 2023 |
338 |
244.21 |
| Jan 26 2023 |
334 |
244.21 |
| Jan 19 2023 |
335 |
244.21 |
| Jan 12 2023 |
284 |
244.21 |
| Jan 05 2023 |
354 |
244.21 |
| Dec 29 2022 |
351 |
244.21 |
| Dec 22 2022 |
417 |
244.21 |
| Dec 15 2022 |
408 |
244.21 |
| Dec 08 2022 |
409 |
244.21 |
| Dec 01 2022 |
410 |
244.21 |
| Nov 24 2022 |
400 |
244.21 |
| Nov 17 2022 |
405 |
244.21 |
| Nov 10 2022 |
401 |
244.21 |
| Nov 03 2022 |
398 |
244.21 |
| Jan 06 2022 |
1629 |
323.17 |
| Dec 30 2021 |
1635 |
323.17 |
| Dec 23 2021 |
1626 |
323.17 |
| Dec 16 2021 |
1636 |
323.17 |
| Dec 09 2021 |
1676 |
323.17 |
| Dec 02 2021 |
1721 |
323.17 |
| Nov 25 2021 |
1734 |
323.17 |
| Nov 18 2021 |
787 |
264.65 |
| Nov 11 2021 |
805 |
264.65 |
| Nov 04 2021 |
810 |
264.65 |
| Oct 28 2021 |
804 |
264.65 |
| Oct 21 2021 |
813 |
264.65 |
| Oct 14 2021 |
803 |
264.65 |
| Oct 07 2021 |
758 |
264.65 |
| Sep 30 2021 |
759 |
264.65 |
| Sep 23 2021 |
728 |
264.65 |
| Sep 16 2021 |
728 |
264.65 |
| Sep 09 2021 |
731 |
264.65 |
| Sep 02 2021 |
749 |
264.65 |
| Aug 26 2021 |
748 |
264.65 |
| Aug 19 2021 |
747 |
264.65 |
| Aug 12 2021 |
747 |
264.65 |
| Aug 05 2021 |
764 |
264.65 |
| Jul 29 2021 |
767 |
264.65 |
| Jun 03 2021 |
764 |
264.65 |
| Jan 08 2021 |
1820 |
323.17 |
| Jan 01 2021 |
1813 |
323.17 |
| Dec 25 2020 |
1862 |
323.17 |
| Dec 18 2020 |
1893 |
323.17 |
| Dec 11 2020 |
2250 |
323.17 |
| Dec 04 2020 |
2554 |
323.17 |
| Nov 27 2020 |
2466 |
323.17 |
| Nov 20 2020 |
1329 |
264.65 |
| Nov 13 2020 |
1384 |
264.65 |
| Nov 06 2020 |
1451 |
264.65 |
| Oct 30 2020 |
1516 |
264.65 |
| Oct 23 2020 |
1591 |
264.65 |
| Oct 16 2020 |
1638 |
264.65 |
| Oct 09 2020 |
1663 |
264.65 |
| Oct 02 2020 |
1694 |
264.65 |
| Sep 25 2020 |
1713 |
264.65 |
| Sep 18 2020 |
1742 |
264.65 |
| Sep 11 2020 |
1751 |
264.65 |
| Sep 04 2020 |
1777 |
264.65 |
| Aug 28 2020 |
1783 |
264.65 |
| Aug 21 2020 |
1797 |
264.65 |
| Aug 14 2020 |
1802 |
264.65 |
| Aug 07 2020 |
1832 |
264.65 |
| Jul 31 2020 |
1837 |
264.65 |
| Jul 24 2020 |
1837 |
264.65 |
| Jul 17 2020 |
1839 |
264.65 |
| Jul 10 2020 |
1846 |
264.65 |
| Jul 03 2020 |
1848 |
264.65 |
| Jun 26 2020 |
1848 |
264.65 |
| Jun 19 2020 |
1848 |
264.65 |
| Jun 12 2020 |
1850 |
264.65 |
| Jun 05 2020 |
1854 |
264.65 |
| May 29 2020 |
1853 |
264.65 |
| May 22 2020 |
1854 |
264.65 |
| May 15 2020 |
1854 |
264.65 |
| May 08 2020 |
1855 |
264.65 |
| May 01 2020 |
1856 |
264.65 |
| Apr 24 2020 |
1861 |
264.65 |
| Apr 17 2020 |
1861 |
264.65 |
| Apr 10 2020 |
1861 |
264.65 |
| Apr 03 2020 |
1861 |
264.65 |
| Mar 27 2020 |
1861 |
264.65 |
| Mar 20 2020 |
1862 |
264.65 |
| Mar 13 2020 |
1862 |
264.65 |
| Mar 06 2020 |
1862 |
264.65 |
| Feb 28 2020 |
1863 |
264.65 |
| Feb 21 2020 |
1867 |
264.65 |
| Feb 14 2020 |
1871 |
264.65 |
| Feb 07 2020 |
1871 |
264.65 |
| Jan 31 2020 |
1880 |
264.65 |
| Jan 24 2020 |
394 |
206.14 |
| Jan 17 2020 |
398 |
206.14 |
| Jan 10 2020 |
448 |
206.14 |
| Jan 03 2020 |
450 |
206.14 |
| Dec 27 2019 |
447 |
206.14 |
| Dec 20 2019 |
454 |
206.14 |
| Dec 13 2019 |
454 |
206.14 |
| Oct 04 2019 |
3574 |
308.14 |
| Sep 27 2019 |
3581 |
308.14 |
| Sep 20 2019 |
3525 |
308.14 |
| Sep 13 2019 |
3557 |
308.14 |
| Sep 06 2019 |
3433 |
308.14 |
| Aug 30 2019 |
3479 |
308.14 |
| Aug 23 2019 |
3493 |
308.14 |
| Aug 16 2019 |
3470 |
308.14 |
| Aug 09 2019 |
3470 |
308.14 |
| Aug 02 2019 |
3469 |
308.14 |
| Jul 26 2019 |
3466 |
308.14 |
| Jul 19 2019 |
3470 |
308.14 |
| Jul 12 2019 |
3484 |
308.14 |
| Jul 05 2019 |
3488 |
308.14 |
| Jun 28 2019 |
3487 |
308.14 |
| Jun 21 2019 |
3489 |
308.14 |
| Jun 14 2019 |
3478 |
308.14 |
| Jun 07 2019 |
3480 |
308.14 |
| May 31 2019 |
3483 |
308.14 |
| May 24 2019 |
3485 |
308.14 |
| May 17 2019 |
3492 |
308.14 |
| May 10 2019 |
3489 |
308.14 |
| May 03 2019 |
3495 |
308.14 |
| Apr 26 2019 |
3497 |
308.14 |
| Apr 19 2019 |
3502 |
308.14 |
| Apr 12 2019 |
3503 |
308.14 |
| Apr 05 2019 |
3503 |
308.14 |
| Mar 29 2019 |
3503 |
308.14 |
| Mar 22 2019 |
3503 |
308.14 |
| Mar 15 2019 |
3508 |
308.14 |
| Mar 08 2019 |
3504 |
308.14 |
| Mar 01 2019 |
3504 |
308.14 |
| Feb 22 2019 |
3504 |
308.14 |
| Feb 15 2019 |
3515 |
308.14 |
| Feb 08 2019 |
3504 |
308.14 |
| Feb 01 2019 |
3515 |
308.14 |
| Jan 25 2019 |
3522 |
308.14 |
| Jan 18 2019 |
3293 |
308.14 |
| Jan 11 2019 |
2712 |
286.86 |
| Jan 04 2019 |
2735 |
286.86 |
| Dec 28 2018 |
2744 |
286.86 |
| Dec 21 2018 |
2728 |
286.86 |
| Dec 14 2018 |
2702 |
286.86 |
| Dec 07 2018 |
2735 |
286.86 |
| Nov 30 2018 |
2779 |
286.86 |
| Nov 23 2018 |
2781 |
286.86 |
| Nov 16 2018 |
2807 |
286.86 |
| Nov 09 2018 |
2723 |
286.86 |
| Nov 02 2018 |
2754 |
286.86 |
| Oct 26 2018 |
2668 |
286.86 |
| Oct 19 2018 |
2668 |
286.86 |
| Oct 12 2018 |
2692 |
286.86 |
| Oct 05 2018 |
1941 |
265.57 |
| Sep 28 2018 |
1961 |
265.57 |
| Sep 21 2018 |
1967 |
265.57 |
| Sep 14 2018 |
1954 |
265.57 |
| Sep 07 2018 |
1952 |
265.57 |
| Aug 31 2018 |
1949 |
265.57 |
| Aug 24 2018 |
1944 |
265.57 |
| Aug 17 2018 |
1947 |
265.57 |
| Aug 10 2018 |
1948 |
265.57 |
| Aug 03 2018 |
1953 |
265.57 |
| Jul 27 2018 |
1959 |
265.57 |
| Jul 20 2018 |
1960 |
265.57 |
| Jul 13 2018 |
1960 |
265.57 |
| Jul 06 2018 |
1956 |
265.57 |
| Jun 29 2018 |
1985 |
265.57 |
| Jun 22 2018 |
1985 |
265.57 |
| Jun 15 2018 |
1985 |
265.57 |
| Jun 08 2018 |
1988 |
265.57 |
| Jun 01 2018 |
1989 |
265.57 |
| May 25 2018 |
2003 |
265.57 |
| May 18 2018 |
2004 |
265.57 |
| May 11 2018 |
2009 |
265.57 |
| May 04 2018 |
2030 |
265.57 |
| Apr 27 2018 |
2030 |
265.57 |
| Apr 20 2018 |
2044 |
265.57 |
| Apr 13 2018 |
2043 |
265.57 |
| Apr 06 2018 |
2043 |
265.57 |
| Mar 30 2018 |
2041 |
265.57 |
| Mar 23 2018 |
2041 |
265.57 |
| Mar 16 2018 |
2041 |
265.57 |
| Mar 09 2018 |
2041 |
265.57 |
| Mar 02 2018 |
2041 |
265.57 |
| Feb 23 2018 |
2041 |
265.57 |
| Feb 16 2018 |
2044 |
265.57 |
| Feb 09 2018 |
2040 |
265.57 |
| Feb 02 2018 |
2049 |
265.57 |
| Jan 26 2018 |
2059 |
265.57 |
| Jan 19 2018 |
2056 |
265.57 |
| Jan 06 2017 |
491 |
202.95 |
| Dec 30 2016 |
494 |
202.95 |
| Dec 23 2016 |
490 |
202.95 |
| Dec 16 2016 |
489 |
202.95 |
| Dec 09 2016 |
479 |
202.95 |
| Dec 02 2016 |
469 |
202.95 |
| Nov 25 2016 |
656 |
215.91 |
| Nov 18 2016 |
654 |
215.91 |
| Nov 11 2016 |
659 |
215.91 |
| Nov 04 2016 |
647 |
215.91 |
| Oct 28 2016 |
636 |
215.91 |
| Oct 21 2016 |
636 |
215.91 |
| Oct 14 2016 |
634 |
215.91 |
| Oct 07 2016 |
663 |
215.91 |
| Sep 30 2016 |
643 |
215.91 |
| Sep 23 2016 |
636 |
215.91 |
| Sep 16 2016 |
639 |
215.91 |
| Sep 09 2016 |
660 |
215.91 |
| Sep 02 2016 |
639 |
215.91 |
| Aug 26 2016 |
644 |
215.91 |
| Aug 19 2016 |
633 |
215.91 |
| Aug 12 2016 |
632 |
215.91 |
| Aug 05 2016 |
637 |
215.91 |
| Jul 29 2016 |
637 |
215.91 |
| Jul 22 2016 |
638 |
215.91 |
| Jun 28 2016 |
638 |
215.91 |
| Jun 21 2016 |
638 |
215.91 |
| Jun 14 2016 |
638 |
215.91 |
| Jun 07 2016 |
638 |
215.91 |
| May 31 2016 |
638 |
215.91 |
| May 24 2016 |
638 |
215.91 |
| May 17 2016 |
638 |
215.91 |
| May 10 2016 |
638 |
215.91 |
| May 03 2016 |
638 |
215.91 |
| Apr 26 2016 |
638 |
215.91 |
| Apr 19 2016 |
638 |
215.91 |
| Apr 12 2016 |
638 |
215.91 |
| Apr 05 2016 |
638 |
215.91 |
| Mar 29 2016 |
638 |
215.91 |
| Mar 22 2016 |
638 |
215.91 |
| Mar 15 2016 |
638 |
215.91 |
| Mar 08 2016 |
638 |
215.91 |
| Mar 01 2016 |
638 |
215.91 |
| Feb 23 2016 |
633 |
215.91 |
| Feb 16 2016 |
633 |
215.91 |
| Feb 09 2016 |
633 |
215.91 |
| Feb 02 2016 |
626 |
215.91 |
| Jan 26 2016 |
629 |
215.91 |
| Jan 19 2016 |
627 |
215.91 |
| Jan 12 2016 |
794 |
228.87 |
| Jan 05 2016 |
832 |
228.87 |
| Dec 29 2015 |
833 |
228.87 |
| Dec 22 2015 |
815 |
228.87 |
| Dec 15 2015 |
793 |
228.87 |
| Dec 08 2015 |
807 |
228.87 |
