Dec 22 2022 |
47 |
191.07 |
Dec 15 2022 |
43 |
191.07 |
Dec 08 2022 |
44 |
191.07 |
Dec 01 2022 |
44 |
191.07 |
Nov 24 2022 |
43 |
191.07 |
Nov 17 2022 |
43 |
191.07 |
Nov 10 2022 |
45 |
191.07 |
Nov 03 2022 |
47 |
191.07 |
Oct 27 2022 |
52 |
191.07 |
Oct 20 2022 |
51 |
191.07 |
Oct 13 2022 |
50 |
191.07 |
Oct 06 2022 |
41 |
191.07 |
Sep 29 2022 |
41 |
191.07 |
Sep 22 2022 |
41 |
191.07 |
Sep 15 2022 |
41 |
191.07 |
Sep 08 2022 |
41 |
191.07 |
Sep 01 2022 |
41 |
191.07 |
Aug 25 2022 |
41 |
191.07 |
Aug 18 2022 |
41 |
191.07 |
Aug 11 2022 |
40 |
191.07 |
Aug 04 2022 |
40 |
191.07 |
Jul 28 2022 |
40 |
191.07 |
Jul 21 2022 |
40 |
191.07 |
Jul 14 2022 |
40 |
191.07 |
Jul 07 2022 |
40 |
191.07 |
Jun 30 2022 |
40 |
191.07 |
Jun 23 2022 |
40 |
191.07 |
Jun 16 2022 |
40 |
191.07 |
Jun 09 2022 |
40 |
191.07 |
Jun 02 2022 |
40 |
191.07 |
May 26 2022 |
40 |
191.07 |
May 19 2022 |
40 |
191.07 |
May 12 2022 |
40 |
191.07 |
May 05 2022 |
40 |
191.07 |
Apr 28 2022 |
40 |
191.07 |
Apr 21 2022 |
40 |
191.07 |
Apr 14 2022 |
40 |
191.07 |
Apr 07 2022 |
40 |
191.07 |
Mar 31 2022 |
40 |
191.07 |
Mar 24 2022 |
40 |
191.07 |
Mar 17 2022 |
40 |
191.07 |
Mar 10 2022 |
40 |
191.07 |
Mar 03 2022 |
40 |
191.07 |
Feb 24 2022 |
38 |
191.07 |
Feb 17 2022 |
42 |
191.07 |
Feb 10 2022 |
325 |
216.01 |
Feb 03 2022 |
386 |
222.41 |
Jan 27 2022 |
385 |
222.41 |
Jan 20 2022 |
369 |
222.41 |
Jan 13 2022 |
377 |
222.41 |
Jan 06 2022 |
332 |
214.43 |
Dec 30 2021 |
340 |
214.43 |
Dec 23 2021 |
346 |
214.43 |
Dec 16 2021 |
347 |
214.43 |
Dec 09 2021 |
349 |
214.43 |
Dec 02 2021 |
357 |
214.43 |
Nov 25 2021 |
378 |
214.43 |
Nov 18 2021 |
352 |
211.94 |
Nov 11 2021 |
352 |
211.94 |
Nov 04 2021 |
354 |
211.94 |
Oct 28 2021 |
143 |
182.18 |
Oct 21 2021 |
146 |
182.18 |
Oct 14 2021 |
145 |
182.18 |
Oct 07 2021 |
145 |
182.18 |
Sep 30 2021 |
146 |
182.18 |
Sep 23 2021 |
145 |
182.18 |
Sep 16 2021 |
146 |
182.18 |
Sep 09 2021 |
146 |
182.18 |
Sep 02 2021 |
146 |
182.18 |
Aug 26 2021 |
146 |
182.18 |
Aug 19 2021 |
146 |
182.18 |
Aug 12 2021 |
146 |
182.18 |
Aug 05 2021 |
148 |
182.18 |
Jul 29 2021 |
148 |
182.18 |
Jun 03 2021 |
228 |
182.18 |
May 21 2021 |
83 |
174.62 |
May 14 2021 |
83 |
174.62 |
May 07 2021 |
83 |
174.62 |
Apr 30 2021 |
83 |
174.62 |
Apr 23 2021 |
83 |
174.62 |
Apr 16 2021 |
83 |
174.62 |
Apr 09 2021 |
83 |
174.62 |
Apr 02 2021 |
83 |
174.62 |
Mar 26 2021 |
83 |
174.62 |
Mar 19 2021 |
83 |
174.62 |
Mar 12 2021 |
83 |
174.62 |
Mar 05 2021 |
83 |
174.62 |
Feb 26 2021 |
83 |
174.62 |
Feb 19 2021 |
86 |
174.62 |
Feb 12 2021 |
334 |
220.25 |
Feb 05 2021 |
387 |
227.37 |
Jan 29 2021 |
396 |
227.37 |
Jan 22 2021 |
661 |
253.74 |
Jan 15 2021 |
599 |
253.74 |
Jan 08 2021 |
547 |
230.01 |
Jan 01 2021 |
542 |
230.01 |
Dec 25 2020 |
555 |
230.01 |
Dec 18 2020 |
561 |
230.01 |
Dec 11 2020 |
618 |
230.01 |
Dec 04 2020 |
648 |
230.01 |
Nov 27 2020 |
623 |
230.01 |
Nov 20 2020 |
531 |
221.27 |
Nov 13 2020 |
549 |
221.27 |
Nov 06 2020 |
563 |
221.27 |
Oct 30 2020 |
189 |
186.27 |
Oct 23 2020 |
195 |
186.27 |
Oct 16 2020 |
195 |
186.27 |
Oct 09 2020 |
199 |
186.27 |
Oct 02 2020 |
199 |
186.27 |
Sep 25 2020 |
201 |
186.27 |
Sep 18 2020 |
203 |
186.27 |
Sep 11 2020 |
204 |
186.27 |
Sep 04 2020 |
205 |
186.27 |
Aug 28 2020 |
204 |
186.27 |
Aug 21 2020 |
204 |
186.27 |
Aug 14 2020 |
204 |
186.27 |
Aug 07 2020 |
204 |
186.27 |
Jul 31 2020 |
204 |
186.27 |
Jul 24 2020 |
204 |
186.27 |
Jul 17 2020 |
203 |
186.27 |
Jul 10 2020 |
203 |
186.27 |
Jul 03 2020 |
203 |
186.27 |
Jun 26 2020 |
203 |
186.27 |
Jun 19 2020 |
203 |
186.27 |
Jun 12 2020 |
203 |
186.27 |
Jun 05 2020 |
203 |
186.27 |
May 29 2020 |
203 |
186.27 |
May 22 2020 |
203 |
186.27 |
May 15 2020 |
203 |
186.27 |
May 08 2020 |
203 |
186.27 |
May 01 2020 |
203 |
186.27 |
Apr 24 2020 |
203 |
186.27 |
Apr 17 2020 |
203 |
186.27 |
Apr 10 2020 |
203 |
186.27 |
Apr 03 2020 |
203 |
186.27 |
Mar 27 2020 |
203 |
186.27 |
Mar 20 2020 |
203 |
186.27 |
Mar 13 2020 |
203 |
186.27 |
Mar 06 2020 |
203 |
186.27 |
Feb 28 2020 |
205 |
186.27 |
Feb 21 2020 |
208 |
186.27 |
Feb 14 2020 |
208 |
186.27 |
Feb 07 2020 |
208 |
186.27 |
Jan 31 2020 |
212 |
186.27 |
Jan 24 2020 |
231 |
189.54 |
Jan 17 2020 |
235 |
189.54 |
Jan 10 2020 |
245 |
187.46 |
Jan 03 2020 |
244 |
187.46 |
Dec 27 2019 |
245 |
187.46 |
Dec 20 2019 |
246 |
187.46 |
Dec 13 2019 |
241 |
187.46 |
Dec 06 2019 |
234 |
188.23 |
Nov 29 2019 |
241 |
188.23 |
Nov 22 2019 |
241 |
188.23 |
Nov 15 2019 |
247 |
188.23 |
Nov 08 2019 |
328 |
197.5 |
Nov 01 2019 |
332 |
197.5 |
Oct 25 2019 |
310 |
195.95 |
Oct 18 2019 |
316 |
195.95 |
Oct 11 2019 |
322 |
195.95 |
Oct 04 2019 |
330 |
195.95 |
Sep 27 2019 |
329 |
195.95 |
Sep 20 2019 |
298 |
193.58 |
Sep 13 2019 |
304 |
193.58 |
Sep 06 2019 |
300 |
193.58 |
Aug 30 2019 |
299 |
193.58 |
Aug 23 2019 |
299 |
193.58 |
Aug 16 2019 |
299 |
193.58 |
Aug 09 2019 |
299 |
193.58 |
Aug 02 2019 |
299 |
193.58 |
Jul 26 2019 |
299 |
193.58 |
Jul 19 2019 |
299 |
193.58 |
Jul 12 2019 |
299 |
193.58 |
Jul 05 2019 |
299 |
193.58 |
Jun 28 2019 |
300 |
193.58 |
Jun 21 2019 |
301 |
193.58 |
Jun 14 2019 |
301 |
193.58 |
Jun 07 2019 |
301 |
193.58 |
May 31 2019 |
301 |
193.58 |
May 24 2019 |
301 |
193.58 |
May 17 2019 |
302 |
193.58 |
May 10 2019 |
303 |
193.58 |
May 03 2019 |
303 |
193.58 |
Apr 26 2019 |
303 |
193.58 |
Apr 19 2019 |
303 |
193.58 |
Apr 12 2019 |
303 |
193.58 |
Apr 05 2019 |
303 |
193.58 |
Mar 29 2019 |
303 |
193.58 |
Mar 22 2019 |
302 |
193.58 |
Mar 15 2019 |
302 |
193.58 |
Mar 08 2019 |
305 |
193.58 |
Mar 01 2019 |
305 |
193.58 |
Feb 22 2019 |
305 |
193.58 |
Feb 15 2019 |
312 |
193.58 |
Feb 08 2019 |
313 |
193.58 |
Feb 01 2019 |
312 |
193.58 |
Jan 25 2019 |
317 |
193.58 |
Jan 18 2019 |
330 |
196.19 |
Jan 11 2019 |
366 |
196.19 |
Jan 04 2019 |
328 |
192.5 |
Dec 28 2018 |
334 |
192.5 |
Dec 21 2018 |
334 |
192.5 |
Dec 14 2018 |
347 |
194.58 |
Dec 07 2018 |
348 |
194.58 |
Nov 30 2018 |
350 |
194.58 |
Nov 23 2018 |
344 |
194.58 |
Nov 16 2018 |
336 |
194.36 |
Nov 09 2018 |
338 |
194.36 |
Nov 02 2018 |
342 |
194.36 |
Oct 26 2018 |
396 |
199.18 |
Oct 19 2018 |
395 |
199.18 |
Oct 12 2018 |
402 |
199.18 |
Oct 05 2018 |
400 |
198.44 |
Sep 28 2018 |
378 |
195.94 |
Sep 21 2018 |
378 |
195.94 |
Sep 14 2018 |
380 |
195.94 |
Sep 07 2018 |
379 |
195.94 |
Aug 31 2018 |
375 |
195.94 |
Aug 24 2018 |
374 |
195.94 |
Aug 17 2018 |
375 |
195.94 |
Aug 10 2018 |
375 |
195.94 |
Aug 03 2018 |
377 |
195.94 |
Jul 27 2018 |
377 |
195.94 |
Jul 20 2018 |
377 |
195.94 |
Jul 13 2018 |
377 |
195.94 |
Jul 06 2018 |
377 |
195.94 |
Jun 29 2018 |
383 |
195.94 |
Jun 22 2018 |
383 |
195.94 |
Jun 15 2018 |
381 |
195.94 |
Jun 08 2018 |
381 |
195.94 |
Jun 01 2018 |
381 |
195.94 |
May 25 2018 |
383 |
195.94 |
May 18 2018 |
383 |
195.94 |
May 11 2018 |
383 |
195.94 |
May 04 2018 |
383 |
195.94 |
Apr 27 2018 |
383 |
195.94 |
Apr 20 2018 |
383 |
195.94 |
Apr 13 2018 |
383 |
195.94 |
Apr 06 2018 |
383 |
195.94 |
Mar 30 2018 |
383 |
195.94 |
Mar 23 2018 |
383 |
195.94 |
Mar 16 2018 |
383 |
195.94 |
Mar 09 2018 |
383 |
195.94 |
Mar 02 2018 |
383 |
195.94 |
Feb 23 2018 |
383 |
195.94 |
Feb 16 2018 |
390 |
195.94 |
Feb 09 2018 |
392 |
195.94 |
Feb 02 2018 |
396 |
195.94 |
Jan 26 2018 |
403 |
195.94 |
Jan 19 2018 |
399 |
195.94 |
Jan 12 2018 |
299 |
187.17 |
Jan 05 2018 |
330 |
187.17 |
Dec 29 2017 |
328 |
187.17 |
Dec 22 2017 |
339 |
187.17 |
Dec 15 2017 |
337 |
187.17 |
Dec 08 2017 |
346 |
187.17 |
Dec 01 2017 |
352 |
187.17 |
Nov 24 2017 |
358 |
187.17 |
Nov 17 2017 |
284 |
180.1 |
Nov 10 2017 |
291 |
180.1 |
Nov 03 2017 |
287 |
180.1 |
Oct 27 2017 |
292 |
180.1 |
Oct 20 2017 |
322 |
184.97 |
Oct 13 2017 |
319 |
184.97 |
Oct 06 2017 |
339 |
186.86 |
Sep 29 2017 |
337 |
186.86 |
Sep 22 2017 |
328 |
186.86 |
Sep 15 2017 |
326 |
186.86 |
Sep 08 2017 |
327 |
186.86 |
Sep 01 2017 |
323 |
186.86 |
Aug 25 2017 |
326 |
186.86 |
Aug 18 2017 |
326 |
186.86 |
Aug 11 2017 |
326 |
186.86 |
Aug 04 2017 |
327 |
186.86 |
Jul 28 2017 |
327 |
186.86 |
Jul 21 2017 |
327 |
186.86 |
Jul 14 2017 |
326 |
186.86 |
Jul 07 2017 |
326 |
186.86 |
Jun 30 2017 |
326 |
186.86 |
Jun 23 2017 |
326 |
186.86 |
Jun 16 2017 |
326 |
186.86 |
Jun 09 2017 |
326 |
186.86 |
Jun 02 2017 |
326 |
186.86 |
May 26 2017 |
326 |
186.86 |
May 19 2017 |
326 |
186.86 |
May 12 2017 |
325 |
186.86 |
May 05 2017 |
325 |
186.86 |
Apr 28 2017 |
325 |
186.86 |
Apr 21 2017 |
325 |
186.86 |
Apr 14 2017 |
326 |
186.86 |
Apr 07 2017 |
326 |
186.86 |
Mar 31 2017 |
326 |
186.86 |
Mar 24 2017 |
326 |
186.86 |
Mar 17 2017 |
326 |
186.86 |
Mar 10 2017 |
326 |
186.86 |
Mar 03 2017 |
326 |
186.86 |
Feb 24 2017 |
326 |
186.86 |
Feb 17 2017 |
323 |
186.86 |
Feb 10 2017 |
324 |
186.86 |
Feb 03 2017 |
325 |
186.86 |
Jan 27 2017 |
324 |
186.86 |
Jan 20 2017 |
319 |
186.86 |
Jan 13 2017 |
318 |
186.86 |
Jan 06 2017 |
294 |
183.7 |
Dec 30 2016 |
290 |
183.7 |
Dec 23 2016 |
287 |
183.7 |
Dec 16 2016 |
282 |
183.7 |
Dec 09 2016 |
269 |
183.7 |
Dec 02 2016 |
262 |
183.7 |
Nov 25 2016 |
297 |
188.34 |
Nov 18 2016 |
293 |
188.34 |
Nov 11 2016 |
289 |
188.34 |
Nov 04 2016 |
284 |
188.34 |
Oct 28 2016 |
280 |
188.34 |
Oct 21 2016 |
277 |
187.83 |
Oct 14 2016 |
287 |
189.82 |
Oct 07 2016 |
287 |
189.82 |
Sep 30 2016 |
283 |
189.82 |
Sep 23 2016 |
283 |
189.82 |
Sep 16 2016 |
285 |
189.82 |
Sep 09 2016 |
286 |
189.82 |
Sep 02 2016 |
284 |
189.82 |
Aug 26 2016 |
285 |
189.82 |
Aug 19 2016 |
284 |
189.82 |
Aug 12 2016 |
284 |
189.82 |
Aug 05 2016 |
284 |
189.82 |
Jul 29 2016 |
284 |
189.82 |
Jul 22 2016 |
284 |
189.82 |
Jun 28 2016 |
284 |
189.82 |
Jun 21 2016 |
284 |
189.82 |
Jun 14 2016 |
284 |
189.82 |
Jun 07 2016 |
284 |
189.82 |
May 31 2016 |
284 |
189.82 |
May 24 2016 |
284 |
189.82 |
May 17 2016 |
284 |
189.82 |
May 10 2016 |
284 |
189.82 |
May 03 2016 |
284 |
189.82 |
Apr 26 2016 |
284 |
189.82 |
Apr 19 2016 |
284 |
189.82 |
Apr 12 2016 |
284 |
189.82 |
Apr 05 2016 |
284 |
189.82 |
Mar 29 2016 |
284 |
189.82 |
Mar 22 2016 |
284 |
189.82 |
Mar 15 2016 |
284 |
189.82 |
Mar 08 2016 |
284 |
189.82 |
Mar 01 2016 |
284 |
189.82 |
Feb 23 2016 |
284 |
189.82 |
Feb 16 2016 |
284 |
189.82 |
Feb 09 2016 |
284 |
189.82 |
Feb 02 2016 |
286 |
189.82 |
Jan 26 2016 |
287 |
189.82 |
Jan 19 2016 |
290 |
189.82 |
Jan 12 2016 |
376 |
202.26 |
Jan 05 2016 |
390 |
202.26 |
Dec 29 2015 |
387 |
202.26 |
Dec 22 2015 |
381 |
202.26 |
Dec 15 2015 |
371 |
202.26 |
Dec 08 2015 |
366 |
202.26 |