| Nov 23 2018 |
1561 |
251.11 |
| Nov 16 2018 |
1569 |
251.11 |
| Nov 09 2018 |
1535 |
251.11 |
| Nov 02 2018 |
1551 |
251.11 |
| Oct 26 2018 |
1635 |
255.63 |
| Oct 19 2018 |
1632 |
255.63 |
| Oct 12 2018 |
1663 |
255.63 |
| Oct 05 2018 |
1617 |
255.63 |
| Sep 28 2018 |
1654 |
255.63 |
| Sep 21 2018 |
1658 |
255.63 |
| Sep 14 2018 |
1645 |
255.63 |
| Sep 07 2018 |
1644 |
255.63 |
| Aug 31 2018 |
1635 |
255.63 |
| Aug 24 2018 |
1631 |
255.63 |
| Aug 17 2018 |
1634 |
255.63 |
| Aug 10 2018 |
1634 |
255.63 |
| Aug 03 2018 |
1639 |
255.63 |
| Jul 27 2018 |
1644 |
255.63 |
| Jul 20 2018 |
1645 |
255.63 |
| Jul 13 2018 |
1646 |
255.63 |
| Jul 06 2018 |
1640 |
255.63 |
| Jun 29 2018 |
1666 |
255.63 |
| Jun 22 2018 |
1666 |
255.63 |
| Jun 15 2018 |
1666 |
255.63 |
| Jun 08 2018 |
1670 |
255.63 |
| Jun 01 2018 |
1671 |
255.63 |
| May 25 2018 |
1684 |
255.63 |
| May 18 2018 |
1689 |
255.63 |
| May 11 2018 |
1695 |
255.63 |
| May 04 2018 |
1714 |
255.63 |
| Apr 27 2018 |
1714 |
255.63 |
| Apr 20 2018 |
1725 |
255.63 |
| Apr 13 2018 |
1723 |
255.63 |
| Apr 06 2018 |
1723 |
255.63 |
| Mar 30 2018 |
1723 |
255.63 |
| Mar 23 2018 |
1723 |
255.63 |
| Mar 16 2018 |
1724 |
255.63 |
| Mar 09 2018 |
1724 |
255.63 |
| Mar 02 2018 |
1724 |
255.63 |
| Feb 23 2018 |
1723 |
255.63 |
| Feb 16 2018 |
1726 |
255.63 |
| Feb 09 2018 |
1726 |
255.63 |
| Feb 02 2018 |
1735 |
255.63 |
| Jan 26 2018 |
1743 |
255.63 |
| Jan 19 2018 |
1747 |
255.63 |
| Jan 12 2018 |
1590 |
255.63 |
| Jan 05 2018 |
1698 |
255.63 |
| Dec 29 2017 |
1692 |
255.63 |
| Dec 22 2017 |
1688 |
255.63 |
| Dec 15 2017 |
1679 |
255.63 |
| Dec 08 2017 |
1748 |
255.63 |
| Dec 01 2017 |
1746 |
255.63 |
| Nov 24 2017 |
4605 |
329.15 |
| Nov 17 2017 |
4591 |
329.15 |
| Nov 10 2017 |
4674 |
329.15 |
| Nov 03 2017 |
9524 |
398.14 |
| Oct 27 2017 |
9457 |
398.53 |
| Oct 20 2017 |
9449 |
398.53 |
| Oct 13 2017 |
9285 |
398.53 |
| Oct 06 2017 |
9222 |
398.53 |
| Sep 29 2017 |
9198 |
398.53 |
| Sep 22 2017 |
9166 |
398.53 |
| Sep 15 2017 |
9166 |
398.53 |
| Sep 08 2017 |
9132 |
398.53 |
| Sep 01 2017 |
9148 |
398.53 |
| Aug 25 2017 |
9163 |
398.53 |
| Aug 18 2017 |
9185 |
398.53 |
| Aug 11 2017 |
9142 |
398.53 |
| Aug 04 2017 |
9155 |
398.53 |
| Jul 28 2017 |
9152 |
398.53 |
| Jul 21 2017 |
9165 |
398.53 |
| Jul 14 2017 |
9175 |
398.53 |
| Jul 07 2017 |
9170 |
398.53 |
| Jun 30 2017 |
9180 |
398.53 |
| Jun 23 2017 |
9178 |
398.53 |
| Jun 16 2017 |
9176 |
398.53 |
| Jun 09 2017 |
9154 |
398.53 |
| Jun 02 2017 |
9150 |
398.53 |
| May 26 2017 |
9039 |
398.53 |
| May 19 2017 |
9053 |
398.53 |
| May 12 2017 |
9015 |
398.53 |
| May 05 2017 |
8992 |
398.53 |
| Apr 28 2017 |
8985 |
398.53 |
| Apr 21 2017 |
8970 |
398.53 |
| Apr 14 2017 |
8976 |
398.53 |
| Apr 07 2017 |
8977 |
398.53 |
| Mar 31 2017 |
8977 |
398.53 |
| Mar 24 2017 |
8978 |
398.53 |
| Mar 17 2017 |
8967 |
398.53 |
| Mar 10 2017 |
8977 |
398.53 |
| Mar 03 2017 |
8977 |
398.53 |
| Feb 24 2017 |
8983 |
398.53 |
| Feb 17 2017 |
8993 |
398.53 |
| Feb 10 2017 |
9011 |
398.53 |
| Feb 03 2017 |
9004 |
398.53 |
| Jan 27 2017 |
9019 |
398.53 |
| Jan 20 2017 |
9042 |
398.53 |
| Jan 13 2017 |
9046 |
398.53 |
| Jan 06 2017 |
9198 |
398.53 |
| Dec 30 2016 |
9248 |
398.53 |
| Dec 23 2016 |
9250 |
398.53 |
| Dec 16 2016 |
9286 |
398.53 |
| Dec 09 2016 |
9327 |
398.53 |
| Dec 02 2016 |
9463 |
398.53 |
| Nov 25 2016 |
10735 |
412.33 |
| Nov 18 2016 |
10831 |
412.33 |
| Nov 11 2016 |
10922 |
412.33 |
| Nov 04 2016 |
12314 |
425.74 |
| Oct 28 2016 |
12187 |
425.74 |
| Oct 21 2016 |
12293 |
425.74 |
| Oct 14 2016 |
12190 |
425.74 |
| Oct 07 2016 |
12162 |
425.74 |
| Sep 30 2016 |
12123 |
425.74 |
| Sep 23 2016 |
11891 |
425.74 |
| Sep 16 2016 |
11623 |
425.74 |
| Sep 09 2016 |
11576 |
425.74 |
| Sep 02 2016 |
11546 |
425.74 |
| Aug 26 2016 |
11572 |
425.74 |
| Aug 19 2016 |
11295 |
425.74 |
| Aug 12 2016 |
11284 |
425.74 |
| Aug 05 2016 |
11300 |
425.74 |
| Jul 29 2016 |
11301 |
425.74 |
| Jul 22 2016 |
11283 |
425.74 |
| Jun 28 2016 |
11284 |
425.74 |
| Jun 21 2016 |
11330 |
425.74 |
| Jun 14 2016 |
11330 |
425.74 |
| Jun 07 2016 |
11330 |
425.74 |
| May 31 2016 |
11332 |
425.74 |
| May 24 2016 |
11332 |
425.74 |
| May 17 2016 |
11321 |
425.74 |
| May 10 2016 |
11321 |
425.74 |
| May 03 2016 |
11322 |
425.74 |
| Apr 26 2016 |
11322 |
425.74 |
| Apr 19 2016 |
11314 |
425.74 |
| Apr 12 2016 |
11340 |
425.74 |
| Apr 05 2016 |
11340 |
425.74 |
| Mar 29 2016 |
11340 |
425.74 |
| Mar 22 2016 |
11335 |
425.74 |
| Mar 15 2016 |
11331 |
425.74 |
| Mar 08 2016 |
11341 |
425.74 |
| Mar 01 2016 |
11338 |
425.74 |
| Feb 23 2016 |
11334 |
425.74 |
| Feb 16 2016 |
11288 |
425.74 |
| Feb 09 2016 |
11288 |
425.74 |
| Feb 02 2016 |
11230 |
425.74 |
| Jan 26 2016 |
11255 |
425.74 |
| Jan 19 2016 |
11263 |
425.74 |
| Jan 12 2016 |
10879 |
425.74 |
| Jan 05 2016 |
11181 |
425.74 |
| Dec 29 2015 |
11190 |
425.74 |
| Dec 22 2015 |
11071 |
425.74 |
| Dec 15 2015 |
10993 |
425.74 |
| Dec 08 2015 |
11190 |
425.74 |
