| Dec 07 2018 |
11560 |
424.79 |
| Nov 30 2018 |
11443 |
421.92 |
| Nov 23 2018 |
10105 |
406.28 |
| Nov 16 2018 |
10293 |
406.28 |
| Nov 09 2018 |
10296 |
406.28 |
| Nov 02 2018 |
10996 |
413.77 |
| Oct 26 2018 |
10754 |
413.77 |
| Oct 19 2018 |
10790 |
413.77 |
| Oct 12 2018 |
10723 |
413.77 |
| Oct 05 2018 |
9621 |
403.98 |
| Sep 28 2018 |
9657 |
403.98 |
| Sep 21 2018 |
9638 |
403.98 |
| Sep 14 2018 |
9492 |
403.98 |
| Sep 07 2018 |
9454 |
403.98 |
| Aug 31 2018 |
9389 |
403.98 |
| Aug 24 2018 |
9355 |
403.98 |
| Aug 17 2018 |
9352 |
403.98 |
| Aug 10 2018 |
9355 |
403.98 |
| Aug 03 2018 |
9369 |
403.98 |
| Jul 27 2018 |
9377 |
403.98 |
| Jul 20 2018 |
9384 |
403.98 |
| Jul 13 2018 |
9384 |
403.98 |
| Jul 06 2018 |
9376 |
403.98 |
| Jun 29 2018 |
9425 |
403.98 |
| Jun 22 2018 |
9425 |
403.98 |
| Jun 15 2018 |
9442 |
403.98 |
| Jun 08 2018 |
9459 |
403.98 |
| Jun 01 2018 |
9452 |
403.98 |
| May 25 2018 |
9459 |
403.98 |
| May 18 2018 |
9446 |
403.98 |
| May 11 2018 |
9465 |
403.98 |
| May 04 2018 |
9512 |
403.98 |
| Apr 27 2018 |
9510 |
403.98 |
| Apr 20 2018 |
9534 |
403.98 |
| Apr 13 2018 |
9531 |
403.98 |
| Apr 06 2018 |
9531 |
403.98 |
| Mar 30 2018 |
9530 |
403.98 |
| Mar 23 2018 |
9530 |
403.98 |
| Mar 16 2018 |
9518 |
403.98 |
| Mar 09 2018 |
9518 |
403.98 |
| Mar 02 2018 |
9521 |
403.98 |
| Feb 23 2018 |
9520 |
403.98 |
| Feb 16 2018 |
9529 |
403.98 |
| Feb 09 2018 |
9529 |
403.98 |
| Feb 02 2018 |
9548 |
403.98 |
| Jan 26 2018 |
9576 |
403.98 |
| Jan 19 2018 |
9554 |
403.98 |
| Jan 12 2018 |
9246 |
403.98 |
| Jan 05 2018 |
9480 |
403.98 |
| Dec 29 2017 |
9489 |
403.98 |
| Dec 22 2017 |
9480 |
403.98 |
| Dec 15 2017 |
9442 |
403.98 |
| Dec 08 2017 |
9955 |
407.77 |
| Dec 01 2017 |
11156 |
419.32 |
| Nov 24 2017 |
16062 |
467.91 |
| Nov 17 2017 |
16190 |
467.91 |
| Nov 10 2017 |
16627 |
467.91 |
| Nov 03 2017 |
17285 |
473.95 |
| Oct 27 2017 |
17178 |
473 |
| Oct 20 2017 |
17155 |
473 |
| Oct 13 2017 |
16941 |
473 |
| Oct 06 2017 |
20961 |
512.11 |
| Sep 29 2017 |
20973 |
512.11 |
| Sep 22 2017 |
20872 |
512.11 |
| Sep 15 2017 |
20840 |
512.11 |
| Sep 08 2017 |
20627 |
512.11 |
| Sep 01 2017 |
20652 |
512.11 |
| Aug 25 2017 |
20651 |
512.11 |
| Aug 18 2017 |
20681 |
512.11 |
| Aug 11 2017 |
20574 |
512.11 |
| Aug 04 2017 |
20604 |
512.11 |
| Jul 28 2017 |
20601 |
512.11 |
| Jul 21 2017 |
20623 |
512.11 |
| Jul 14 2017 |
20628 |
512.11 |
| Jul 07 2017 |
20624 |
512.11 |
| Jun 30 2017 |
20632 |
512.11 |
| Jun 23 2017 |
20632 |
512.11 |
| Jun 16 2017 |
20626 |
512.11 |
| Jun 09 2017 |
20593 |
512.11 |
| Jun 02 2017 |
20597 |
512.11 |
| May 26 2017 |
20423 |
512.11 |
| May 19 2017 |
20450 |
512.11 |
| May 12 2017 |
20390 |
512.11 |
| May 05 2017 |
20322 |
512.11 |
| Apr 28 2017 |
20293 |
512.11 |
| Apr 21 2017 |
20260 |
512.11 |
| Apr 14 2017 |
20297 |
512.11 |
| Apr 07 2017 |
20298 |
512.11 |
| Mar 31 2017 |
20297 |
512.11 |
| Mar 24 2017 |
20299 |
512.11 |
| Mar 17 2017 |
20290 |
512.11 |
| Mar 10 2017 |
20311 |
512.11 |
| Mar 03 2017 |
20311 |
512.11 |
| Feb 24 2017 |
20317 |
512.11 |
| Feb 17 2017 |
20334 |
512.11 |
| Feb 10 2017 |
20354 |
512.11 |
| Feb 03 2017 |
20349 |
512.11 |
| Jan 27 2017 |
20340 |
512.11 |
| Jan 20 2017 |
20356 |
512.11 |
| Jan 13 2017 |
20387 |
512.11 |
| Jan 06 2017 |
20653 |
512.11 |
| Dec 30 2016 |
20732 |
512.11 |
| Dec 23 2016 |
20731 |
512.11 |
| Dec 16 2016 |
20786 |
512.11 |
| Dec 09 2016 |
20892 |
512.11 |
| Dec 02 2016 |
21329 |
512.11 |
| Nov 25 2016 |
19867 |
499.22 |
| Nov 18 2016 |
20146 |
499.22 |
| Nov 11 2016 |
20461 |
499.22 |
| Nov 04 2016 |
20533 |
499.22 |
| Oct 28 2016 |
20500 |
499.22 |
| Oct 21 2016 |
20604 |
499.22 |
| Oct 14 2016 |
20561 |
499.22 |
| Oct 07 2016 |
20400 |
499.22 |
| Sep 30 2016 |
20338 |
499.22 |
| Sep 23 2016 |
19964 |
499.22 |
| Sep 16 2016 |
19623 |
499.22 |
| Sep 09 2016 |
19435 |
499.22 |
| Sep 02 2016 |
19368 |
499.22 |
| Aug 26 2016 |
19406 |
499.22 |
| Aug 19 2016 |
19023 |
499.22 |
| Aug 12 2016 |
19010 |
499.22 |
| Aug 05 2016 |
19029 |
499.22 |
| Jul 29 2016 |
19030 |
499.22 |
| Jul 22 2016 |
19008 |
499.22 |
| Jun 28 2016 |
19010 |
499.22 |
| Jun 21 2016 |
19069 |
499.22 |
| Jun 14 2016 |
19069 |
499.22 |
| Jun 07 2016 |
19070 |
499.22 |
| May 31 2016 |
19081 |
499.22 |
| May 24 2016 |
19081 |
499.22 |
| May 17 2016 |
19063 |
499.22 |
| May 10 2016 |
19063 |
499.22 |
| May 03 2016 |
19066 |
499.22 |
| Apr 26 2016 |
19064 |
499.22 |
| Apr 19 2016 |
19038 |
499.22 |
| Apr 12 2016 |
19079 |
499.22 |
| Apr 05 2016 |
19079 |
499.22 |
| Mar 29 2016 |
19079 |
499.22 |
| Mar 22 2016 |
19068 |
499.22 |
| Mar 15 2016 |
19066 |
499.22 |
| Mar 08 2016 |
19086 |
499.22 |
| Mar 01 2016 |
19083 |
499.22 |
| Feb 23 2016 |
19074 |
499.22 |
| Feb 16 2016 |
19010 |
499.22 |
| Feb 09 2016 |
19010 |
499.22 |
| Feb 02 2016 |
18955 |
499.22 |
| Jan 26 2016 |
18992 |
499.22 |
| Jan 19 2016 |
19002 |
499.22 |
| Jan 12 2016 |
18551 |
499.22 |
| Jan 05 2016 |
18968 |
499.22 |
| Dec 29 2015 |
18980 |
499.22 |
| Dec 22 2015 |
18816 |
499.22 |
| Dec 15 2015 |
18723 |
499.22 |
| Dec 08 2015 |
19016 |
499.22 |
