| Nov 24 2022 |
95 |
397.13 |
| Nov 17 2022 |
87 |
392.39 |
| Nov 10 2022 |
88 |
392.39 |
| Nov 03 2022 |
84 |
392.39 |
| Oct 27 2022 |
92 |
392.39 |
| Oct 20 2022 |
95 |
392.39 |
| Oct 13 2022 |
92 |
392.39 |
| Oct 06 2022 |
80 |
392.39 |
| Sep 29 2022 |
74 |
392.39 |
| Sep 22 2022 |
75 |
392.39 |
| Sep 15 2022 |
75 |
392.39 |
| Sep 08 2022 |
71 |
392.39 |
| Sep 01 2022 |
71 |
392.39 |
| Aug 25 2022 |
72 |
392.39 |
| Aug 18 2022 |
72 |
392.39 |
| Aug 11 2022 |
72 |
392.39 |
| Aug 04 2022 |
74 |
392.39 |
| Jul 28 2022 |
74 |
392.39 |
| Jul 21 2022 |
74 |
392.39 |
| Jul 14 2022 |
74 |
392.39 |
| Jul 07 2022 |
74 |
392.39 |
| Jun 30 2022 |
74 |
392.39 |
| Jun 23 2022 |
75 |
392.39 |
| Jun 16 2022 |
75 |
392.39 |
| Jun 09 2022 |
75 |
392.39 |
| Jun 02 2022 |
75 |
392.39 |
| May 26 2022 |
75 |
392.39 |
| May 19 2022 |
75 |
392.39 |
| May 12 2022 |
75 |
392.39 |
| May 05 2022 |
75 |
392.39 |
| Apr 28 2022 |
75 |
392.39 |
| Apr 21 2022 |
75 |
392.39 |
| Apr 14 2022 |
75 |
392.39 |
| Apr 07 2022 |
75 |
392.39 |
| Mar 31 2022 |
75 |
392.39 |
| Mar 24 2022 |
75 |
392.39 |
| Mar 17 2022 |
75 |
392.39 |
| Mar 10 2022 |
75 |
392.39 |
| Mar 03 2022 |
75 |
392.39 |
| Feb 24 2022 |
76 |
392.39 |
| Feb 17 2022 |
78 |
392.39 |
| Feb 10 2022 |
76 |
392.39 |
| Feb 03 2022 |
77 |
392.39 |
| Jan 27 2022 |
80 |
392.39 |
| Jan 20 2022 |
66 |
392.39 |
| Jan 13 2022 |
267 |
375.08 |
| Jan 06 2022 |
274 |
375.08 |
| Dec 30 2021 |
277 |
375.08 |
| Dec 23 2021 |
276 |
375.08 |
| Dec 16 2021 |
277 |
375.08 |
| Dec 09 2021 |
251 |
369.98 |
| Dec 02 2021 |
220 |
359.21 |
| Nov 25 2021 |
223 |
359.21 |
| Nov 18 2021 |
204 |
353.84 |
| Nov 11 2021 |
199 |
353.84 |
| Nov 04 2021 |
199 |
353.84 |
| Oct 28 2021 |
206 |
353.84 |
| Oct 21 2021 |
204 |
353.84 |
| Oct 14 2021 |
207 |
353.84 |
| Oct 07 2021 |
204 |
353.84 |
| Sep 30 2021 |
206 |
353.84 |
| Sep 23 2021 |
208 |
353.84 |
| Sep 16 2021 |
208 |
353.84 |
| Sep 09 2021 |
209 |
353.84 |
| Sep 02 2021 |
210 |
353.84 |
| Aug 26 2021 |
210 |
353.84 |
| Aug 19 2021 |
210 |
353.84 |
| Aug 12 2021 |
210 |
353.84 |
| Aug 05 2021 |
210 |
353.84 |
| Jul 29 2021 |
210 |
353.84 |
| Jun 03 2021 |
178 |
353.84 |
| May 21 2021 |
2418 |
392.39 |
| May 14 2021 |
2365 |
392.39 |
| May 07 2021 |
2365 |
392.39 |
| Apr 30 2021 |
2333 |
392.39 |
| Apr 23 2021 |
2333 |
392.39 |
| Apr 16 2021 |
2333 |
392.39 |
| Apr 09 2021 |
2333 |
392.39 |
| Apr 02 2021 |
2332 |
392.39 |
| Mar 26 2021 |
2333 |
392.39 |
| Mar 19 2021 |
2321 |
392.39 |
| Mar 12 2021 |
2321 |
392.39 |
| Mar 05 2021 |
2321 |
392.39 |
| Feb 26 2021 |
2321 |
392.39 |
| Feb 19 2021 |
2297 |
392.39 |
| Feb 12 2021 |
2306 |
392.39 |
| Feb 05 2021 |
2312 |
392.39 |
| Jan 29 2021 |
2363 |
392.39 |
| Jan 22 2021 |
2343 |
392.39 |
| Jan 15 2021 |
1910 |
375.08 |
| Jan 08 2021 |
2593 |
375.08 |
| Jan 01 2021 |
2573 |
375.08 |
| Dec 25 2020 |
2630 |
375.08 |
| Dec 18 2020 |
2706 |
375.08 |
| Dec 11 2020 |
3170 |
369.98 |
| Dec 04 2020 |
3470 |
359.21 |
| Nov 27 2020 |
3193 |
352.1 |
| Nov 20 2020 |
3636 |
353.84 |
| Nov 13 2020 |
3852 |
353.84 |
| Nov 06 2020 |
4117 |
353.84 |
| Oct 30 2020 |
4373 |
353.84 |
| Oct 23 2020 |
4651 |
353.84 |
| Oct 16 2020 |
4827 |
353.84 |
| Oct 09 2020 |
4998 |
353.84 |
| Oct 02 2020 |
5146 |
353.84 |
| Sep 25 2020 |
5256 |
353.84 |
| Sep 18 2020 |
5395 |
353.84 |
| Sep 11 2020 |
5443 |
353.84 |
| Sep 04 2020 |
5513 |
353.84 |
| Aug 28 2020 |
5547 |
353.84 |
| Aug 21 2020 |
5580 |
353.84 |
| Aug 14 2020 |
5584 |
353.84 |
| Aug 07 2020 |
5640 |
353.84 |
| Jul 31 2020 |
5655 |
353.84 |
| Jul 24 2020 |
5655 |
353.84 |
| Jul 17 2020 |
5669 |
353.84 |
| Jul 10 2020 |
5688 |
353.84 |
| Jul 03 2020 |
5712 |
353.84 |
| Jun 26 2020 |
5712 |
353.84 |
| Jun 19 2020 |
5712 |
353.84 |
| Jun 12 2020 |
5714 |
353.84 |
| Jun 05 2020 |
5720 |
353.84 |
| May 29 2020 |
5733 |
353.84 |
| May 22 2020 |
5743 |
353.84 |
| May 15 2020 |
5743 |
353.84 |
| May 08 2020 |
5745 |
353.84 |
| May 01 2020 |
5746 |
353.84 |
| Apr 24 2020 |
5764 |
353.84 |
| Apr 17 2020 |
5764 |
353.84 |
| Apr 10 2020 |
5764 |
353.84 |
| Apr 03 2020 |
5764 |
353.84 |
| Mar 27 2020 |
5764 |
353.84 |
| Mar 20 2020 |
5767 |
353.84 |
| Mar 13 2020 |
5767 |
353.84 |
| Mar 06 2020 |
5767 |
353.84 |
| Feb 28 2020 |
5776 |
353.84 |
| Feb 21 2020 |
5796 |
353.84 |
| Feb 14 2020 |
5799 |
353.84 |
| Feb 07 2020 |
5805 |
353.84 |
| Jan 31 2020 |
5820 |
353.84 |
| Jan 24 2020 |
5860 |
359.04 |
| Jan 17 2020 |
5879 |
359.04 |
| Jan 10 2020 |
6290 |
359.04 |
| Jan 03 2020 |
6260 |
359.04 |
| Dec 27 2019 |
6269 |
359.04 |
| Dec 20 2019 |
6278 |
359.04 |
| Dec 13 2019 |
6440 |
360.98 |
| Dec 06 2019 |
7121 |
373.69 |
| Nov 29 2019 |
7253 |
373.69 |
| Nov 22 2019 |
6401 |
360.92 |
| Nov 15 2019 |
6433 |
360.92 |
| Nov 08 2019 |
6178 |
356.94 |
| Nov 01 2019 |
6203 |
356.94 |
| Oct 25 2019 |
5876 |
353.23 |
| Oct 18 2019 |
5774 |
353.23 |
| Oct 11 2019 |
5857 |
353.23 |
| Oct 04 2019 |
5868 |
353.23 |
| Sep 27 2019 |
5859 |
353.23 |
| Sep 20 2019 |
5775 |
353.23 |
| Sep 13 2019 |
5813 |
353.23 |
| Sep 06 2019 |
5085 |
343.49 |
| Aug 30 2019 |
5125 |
343.49 |
| Aug 23 2019 |
5155 |
343.49 |
| Aug 16 2019 |
5124 |
343.49 |
| Aug 09 2019 |
5124 |
343.49 |
| Aug 02 2019 |
5125 |
343.49 |
| Jul 26 2019 |
5127 |
343.49 |
| Jul 19 2019 |
5134 |
343.49 |
| Jul 12 2019 |
5149 |
343.49 |
| Jul 05 2019 |
5154 |
343.49 |
| Jun 28 2019 |
5159 |
343.49 |
| Jun 21 2019 |
5163 |
343.49 |
| Jun 14 2019 |
5158 |
343.49 |
| Jun 07 2019 |
5158 |
343.49 |
| May 31 2019 |
5166 |
343.49 |
| May 24 2019 |
5166 |
343.49 |
| May 17 2019 |
5180 |
343.49 |
| May 10 2019 |
5179 |
343.49 |
| May 03 2019 |
5189 |
343.49 |
| Apr 26 2019 |
5190 |
343.49 |
| Apr 19 2019 |
5191 |
343.49 |
| Apr 12 2019 |
5193 |
343.49 |
| Apr 05 2019 |
5193 |
343.49 |
| Mar 29 2019 |
5193 |
343.49 |
| Mar 22 2019 |
5191 |
343.49 |
| Mar 15 2019 |
5201 |
343.49 |
| Mar 08 2019 |
5194 |
343.49 |
| Mar 01 2019 |
5195 |
343.49 |
| Feb 22 2019 |
5192 |
343.49 |
| Feb 15 2019 |
5201 |
343.49 |
| Feb 08 2019 |
5183 |
343.49 |
| Feb 01 2019 |
5200 |
343.49 |
| Jan 25 2019 |
5203 |
343.49 |
| Jan 18 2019 |
4590 |
336.75 |
| Jan 11 2019 |
4906 |
336.75 |
| Jan 04 2019 |
4945 |
336.75 |
| Dec 28 2018 |
4962 |
336.75 |
| Dec 21 2018 |
4917 |
336.75 |
| Dec 14 2018 |
4902 |
336.75 |
| Dec 07 2018 |
4692 |
331.81 |
| Nov 30 2018 |
4751 |
331.81 |
| Nov 23 2018 |
4884 |
334.37 |
| Nov 16 2018 |
5009 |
335.92 |
| Nov 09 2018 |
5280 |
341.31 |
| Nov 02 2018 |
5263 |
340.7 |
| Oct 26 2018 |
5137 |
340.7 |
| Oct 19 2018 |
5153 |
340.7 |
| Oct 12 2018 |
5137 |
340.7 |
| Oct 05 2018 |
5357 |
346.81 |
| Sep 28 2018 |
5380 |
346.81 |
| Sep 21 2018 |
5382 |
346.81 |
| Sep 14 2018 |
5310 |
346.81 |
| Sep 07 2018 |
5341 |
346.81 |
| Aug 31 2018 |
5304 |
346.81 |
| Aug 24 2018 |
5286 |
346.81 |
| Aug 17 2018 |
5287 |
346.81 |
| Aug 10 2018 |
5288 |
346.81 |
| Aug 03 2018 |
5297 |
346.81 |
| Jul 27 2018 |
5302 |
346.81 |
| Jul 20 2018 |
5307 |
346.81 |
| Jul 13 2018 |
5308 |
346.81 |
| Jul 06 2018 |
5302 |
346.81 |
| Jun 29 2018 |
5339 |
346.81 |
| Jun 22 2018 |
5339 |
346.81 |
| Jun 15 2018 |
5346 |
346.81 |
| Jun 08 2018 |
5355 |
346.81 |
| Jun 01 2018 |
5349 |
346.81 |
| May 25 2018 |
5365 |
346.81 |
| May 18 2018 |
5364 |
346.81 |
| May 11 2018 |
5374 |
346.81 |
| May 04 2018 |
5405 |
346.81 |
| Apr 27 2018 |
5402 |
346.81 |
| Apr 20 2018 |
5417 |
346.81 |
| Apr 13 2018 |
5415 |
346.81 |
| Apr 06 2018 |
5415 |
346.81 |
| Mar 30 2018 |
5415 |
346.81 |
| Mar 23 2018 |
5415 |
346.81 |
| Mar 16 2018 |
5412 |
346.81 |
| Mar 09 2018 |
5412 |
346.81 |
| Mar 02 2018 |
5412 |
346.81 |
| Feb 23 2018 |
5415 |
346.81 |
| Feb 16 2018 |
5423 |
346.81 |
| Feb 09 2018 |
5421 |
346.81 |
| Feb 02 2018 |
5437 |
346.81 |
| Jan 26 2018 |
5454 |
346.81 |
| Jan 19 2018 |
5441 |
346.81 |
| Jan 12 2018 |
5194 |
346.81 |
| Jan 05 2018 |
5392 |
346.81 |
| Dec 29 2017 |
5388 |
346.81 |
| Dec 22 2017 |
5387 |
346.81 |
| Dec 15 2017 |
5368 |
346.81 |
| Dec 08 2017 |
5969 |
354.54 |
| Dec 01 2017 |
6097 |
356.23 |
| Nov 24 2017 |
7830 |
379.95 |
| Nov 17 2017 |
8673 |
390.68 |
| Nov 10 2017 |
8896 |
390.68 |
| Nov 03 2017 |
9645 |
399.74 |
| Oct 27 2017 |
9432 |
398.15 |
| Oct 20 2017 |
9423 |
398.15 |
| Oct 13 2017 |
9261 |
398.15 |
| Oct 06 2017 |
10360 |
411.16 |
| Sep 29 2017 |
10342 |
411.16 |
| Sep 22 2017 |
10351 |
411.16 |
| Sep 15 2017 |
10366 |
411.16 |
| Sep 08 2017 |
10316 |
411.16 |
| Sep 01 2017 |
10321 |
411.16 |
| Aug 25 2017 |
10336 |
411.16 |
| Aug 18 2017 |
10358 |
411.16 |
| Aug 11 2017 |
10309 |
411.16 |
| Aug 04 2017 |
10331 |
411.16 |
| Jul 28 2017 |
10329 |
411.16 |
| Jul 21 2017 |
10348 |
411.16 |
| Jul 14 2017 |
10355 |
411.16 |
| Jul 07 2017 |
10351 |
411.16 |
| Jun 30 2017 |
10361 |
411.16 |
| Jun 23 2017 |
10359 |
411.16 |
| Jun 16 2017 |
10360 |
411.16 |
| Jun 09 2017 |
10333 |
411.16 |
| Jun 02 2017 |
10330 |
411.16 |
| May 26 2017 |
10208 |
411.16 |
| May 19 2017 |
10224 |
411.16 |
| May 12 2017 |
10184 |
411.16 |
| May 05 2017 |
10157 |
411.16 |
| Apr 28 2017 |
10145 |
411.16 |
| Apr 21 2017 |
10128 |
411.16 |
| Apr 14 2017 |
10138 |
411.16 |
| Apr 07 2017 |
10139 |
411.16 |
| Mar 31 2017 |
10139 |
411.16 |
| Mar 24 2017 |
10140 |
411.16 |
| Mar 17 2017 |
10131 |
411.16 |
| Mar 10 2017 |
10141 |
411.16 |
| Mar 03 2017 |
10141 |
411.16 |
| Feb 24 2017 |
10143 |
411.16 |
| Feb 17 2017 |
10154 |
411.16 |
| Feb 10 2017 |
10174 |
411.16 |
| Feb 03 2017 |
10171 |
411.16 |
| Jan 27 2017 |
10184 |
411.16 |
| Jan 20 2017 |
10196 |
411.16 |
| Jan 13 2017 |
10208 |
411.16 |
| Jan 06 2017 |
10377 |
411.16 |
| Dec 30 2016 |
10434 |
411.16 |
| Dec 23 2016 |
10432 |
411.16 |
| Dec 16 2016 |
10483 |
411.16 |
| Dec 09 2016 |
10525 |
411.16 |
| Dec 02 2016 |
10687 |
411.16 |
| Nov 25 2016 |
16777 |
469.61 |
| Nov 18 2016 |
17020 |
469.61 |
| Nov 11 2016 |
17248 |
469.61 |
| Nov 04 2016 |
17236 |
469.61 |
| Oct 28 2016 |
17183 |
469.61 |
| Oct 21 2016 |
17308 |
469.61 |
| Oct 14 2016 |
17208 |
469.61 |
| Oct 07 2016 |
17097 |
469.61 |
| Sep 30 2016 |
17084 |
469.61 |
| Sep 23 2016 |
16772 |
469.61 |
| Sep 16 2016 |
16468 |
469.61 |
| Sep 09 2016 |
16322 |
469.61 |
| Sep 02 2016 |
16264 |
469.61 |
| Aug 26 2016 |
16290 |
469.61 |
| Aug 19 2016 |
15957 |
469.61 |
| Aug 12 2016 |
15945 |
469.61 |
| Aug 05 2016 |
15963 |
469.61 |
| Jul 29 2016 |
15964 |
469.61 |
| Jul 22 2016 |
15941 |
469.61 |
| Jun 28 2016 |
15943 |
469.61 |
| Jun 21 2016 |
16000 |
469.61 |
| Jun 14 2016 |
16000 |
469.61 |
| Jun 07 2016 |
16001 |
469.61 |
| May 31 2016 |
16010 |
469.61 |
| May 24 2016 |
16010 |
469.61 |
| May 17 2016 |
15995 |
469.61 |
| May 10 2016 |
15995 |
469.61 |
| May 03 2016 |
15996 |
469.61 |
| Apr 26 2016 |
15996 |
469.61 |
| Apr 19 2016 |
15976 |
469.61 |
| Apr 12 2016 |
16013 |
469.61 |
| Apr 05 2016 |
16013 |
469.61 |
| Mar 29 2016 |
16013 |
469.61 |
| Mar 22 2016 |
16003 |
469.61 |
| Mar 15 2016 |
16001 |
469.61 |
| Mar 08 2016 |
16018 |
469.61 |
| Mar 01 2016 |
16014 |
469.61 |
| Feb 23 2016 |
16011 |
469.61 |
| Feb 16 2016 |
15949 |
469.61 |
| Feb 09 2016 |
15949 |
469.61 |
| Feb 02 2016 |
15897 |
469.61 |
| Jan 26 2016 |
15933 |
469.61 |
| Jan 19 2016 |
15943 |
469.61 |
| Jan 12 2016 |
15501 |
469.61 |
| Jan 05 2016 |
15882 |
469.61 |
| Dec 29 2015 |
15895 |
469.61 |
| Dec 22 2015 |
15739 |
469.61 |
| Dec 15 2015 |
15624 |
469.61 |
| Dec 08 2015 |
15872 |
469.61 |
