| Nov 25 2016 |
1616 |
251.46 |
| Nov 18 2016 |
1596 |
251.46 |
| Nov 11 2016 |
1619 |
251.46 |
| Nov 04 2016 |
1594 |
251.46 |
| Oct 28 2016 |
1577 |
251.46 |
| Oct 21 2016 |
1591 |
251.46 |
| Oct 14 2016 |
1593 |
251.46 |
| Oct 07 2016 |
1648 |
251.46 |
| Sep 30 2016 |
1614 |
251.46 |
| Sep 23 2016 |
1580 |
251.46 |
| Sep 16 2016 |
1564 |
251.46 |
| Sep 09 2016 |
1598 |
251.46 |
| Sep 02 2016 |
1554 |
251.46 |
| Aug 26 2016 |
1562 |
251.46 |
| Aug 19 2016 |
1504 |
251.46 |
| Aug 12 2016 |
1500 |
251.46 |
| Aug 05 2016 |
1513 |
251.46 |
| Jul 29 2016 |
1513 |
251.46 |
| Jul 22 2016 |
1509 |
251.46 |
| Jun 28 2016 |
1509 |
251.46 |
| Jun 21 2016 |
1509 |
251.46 |
| Jun 14 2016 |
1509 |
251.46 |
| Jun 07 2016 |
1509 |
251.46 |
| May 31 2016 |
1509 |
251.46 |
| May 24 2016 |
1509 |
251.46 |
| May 17 2016 |
1506 |
251.46 |
| May 10 2016 |
1506 |
251.46 |
| May 03 2016 |
1506 |
251.46 |
| Apr 26 2016 |
1506 |
251.46 |
| Apr 19 2016 |
1505 |
251.46 |
| Apr 12 2016 |
1507 |
251.46 |
| Apr 05 2016 |
1507 |
251.46 |
| Mar 29 2016 |
1507 |
251.46 |
| Mar 22 2016 |
1506 |
251.46 |
| Mar 15 2016 |
1504 |
251.46 |
| Mar 08 2016 |
1504 |
251.46 |
| Mar 01 2016 |
1504 |
251.46 |
| Feb 23 2016 |
1499 |
251.46 |
| Feb 16 2016 |
1498 |
251.46 |
| Feb 09 2016 |
1498 |
251.46 |
| Feb 02 2016 |
1480 |
251.46 |
| Jan 26 2016 |
1487 |
251.46 |
| Jan 19 2016 |
1491 |
251.46 |
| Jan 12 2016 |
1319 |
251.46 |
| Jan 05 2016 |
1389 |
251.46 |
| Dec 29 2015 |
1386 |
251.46 |
| Dec 22 2015 |
1359 |
251.46 |
| Dec 15 2015 |
1335 |
251.46 |
| Dec 08 2015 |
1372 |
251.46 |
