| Nov 18 2021 |
8065 |
518.15 |
| Nov 11 2021 |
4665 |
424.59 |
| Nov 04 2021 |
4648 |
424.59 |
| Oct 28 2021 |
4664 |
424.59 |
| Oct 21 2021 |
4865 |
424.59 |
| Oct 14 2021 |
4926 |
424.59 |
| Oct 07 2021 |
4497 |
424.59 |
| Sep 30 2021 |
4463 |
424.59 |
| Sep 23 2021 |
4274 |
424.59 |
| Sep 16 2021 |
5051 |
389.85 |
| Sep 09 2021 |
5114 |
389.85 |
| Sep 02 2021 |
5199 |
389.85 |
| Aug 26 2021 |
5203 |
389.85 |
| Aug 19 2021 |
5212 |
389.85 |
| Aug 12 2021 |
5224 |
389.85 |
| Aug 05 2021 |
5237 |
389.85 |
| Jul 29 2021 |
5240 |
389.85 |
| Jun 03 2021 |
4685 |
389.85 |
| Nov 20 2020 |
10220 |
518.15 |
| Nov 13 2020 |
6950 |
424.59 |
| Nov 06 2020 |
7460 |
424.59 |
| Oct 30 2020 |
8013 |
424.59 |
| Oct 23 2020 |
8568 |
424.59 |
| Oct 16 2020 |
8994 |
424.59 |
| Oct 09 2020 |
9378 |
424.59 |
| Oct 02 2020 |
9713 |
424.59 |
| Sep 25 2020 |
9900 |
424.59 |
| Sep 18 2020 |
7665 |
389.85 |
| Sep 11 2020 |
7760 |
389.85 |
| Sep 04 2020 |
7865 |
389.85 |
| Aug 28 2020 |
7926 |
389.85 |
| Aug 21 2020 |
7965 |
389.85 |
| Aug 14 2020 |
7975 |
389.85 |
| Aug 07 2020 |
8053 |
389.85 |
| Jul 31 2020 |
8084 |
389.85 |
| Jul 24 2020 |
8084 |
389.85 |
| Jul 17 2020 |
8098 |
389.85 |
| Jul 10 2020 |
8122 |
389.85 |
| Jul 03 2020 |
8148 |
389.85 |
| Jun 26 2020 |
8148 |
389.85 |
| Jun 19 2020 |
8148 |
389.85 |
| Jun 12 2020 |
8154 |
389.85 |
| Jun 05 2020 |
8167 |
389.85 |
| May 29 2020 |
8178 |
389.85 |
| May 22 2020 |
8199 |
389.85 |
| May 15 2020 |
8199 |
389.85 |
| May 08 2020 |
8204 |
389.85 |
| May 01 2020 |
8206 |
389.85 |
| Apr 24 2020 |
8236 |
389.85 |
| Apr 17 2020 |
8236 |
389.85 |
| Apr 10 2020 |
8236 |
389.85 |
| Apr 03 2020 |
8236 |
389.85 |
| Mar 27 2020 |
8236 |
389.85 |
| Mar 20 2020 |
8241 |
389.85 |
| Mar 13 2020 |
8241 |
389.85 |
| Mar 06 2020 |
8241 |
389.85 |
| Feb 28 2020 |
8236 |
389.85 |
| Feb 21 2020 |
8273 |
389.85 |
| Feb 14 2020 |
8280 |
389.85 |
| Feb 07 2020 |
8288 |
389.85 |
| Jan 31 2020 |
8307 |
389.85 |
| Jan 24 2020 |
8004 |
389.85 |
| Jan 17 2020 |
8027 |
389.85 |
| Jan 10 2020 |
8510 |
389.85 |
| Jan 03 2020 |
4397 |
325.7 |
| Dec 27 2019 |
4390 |
325.7 |
| Dec 20 2019 |
4391 |
325.7 |
| Dec 13 2019 |
4417 |
325.7 |
| Dec 06 2019 |
4020 |
320.38 |
| Nov 29 2019 |
4090 |
320.38 |
| Nov 22 2019 |
4115 |
320.38 |
| Nov 15 2019 |
4142 |
320.38 |
| Nov 08 2019 |
4840 |
334.02 |
| Nov 01 2019 |
4849 |
334.02 |
| Oct 25 2019 |
4777 |
334.02 |
| Oct 18 2019 |
4727 |
334.02 |
| Oct 11 2019 |
4773 |
334.02 |
| Oct 04 2019 |
5770 |
351.29 |
| Sep 27 2019 |
5761 |
351.29 |
| Sep 20 2019 |
5270 |
344.53 |
| Sep 13 2019 |
5293 |
344.53 |
| Sep 06 2019 |
5139 |
344.53 |
| Aug 30 2019 |
5176 |
344.53 |
| Aug 23 2019 |
5210 |
344.53 |
| Aug 16 2019 |
5174 |
344.53 |
| Aug 09 2019 |
5174 |
344.53 |
| Aug 02 2019 |
5175 |
344.53 |
| Jul 26 2019 |
5176 |
344.53 |
| Jul 19 2019 |
5183 |
344.53 |
| Jul 12 2019 |
5198 |
344.53 |
| Jul 05 2019 |
5202 |
344.53 |
| Jun 28 2019 |
5206 |
344.53 |
| Jun 21 2019 |
5211 |
344.53 |
| Jun 14 2019 |
5206 |
344.53 |
| Jun 07 2019 |
5206 |
344.53 |
| May 31 2019 |
5216 |
344.53 |
| May 24 2019 |
5218 |
344.53 |
| May 17 2019 |
5231 |
344.53 |
| May 10 2019 |
5230 |
344.53 |
| May 03 2019 |
5240 |
344.53 |
| Apr 26 2019 |
5241 |
344.53 |
| Apr 19 2019 |
5242 |
344.53 |
| Apr 12 2019 |
5244 |
344.53 |
| Apr 05 2019 |
5244 |
344.53 |
| Mar 29 2019 |
5244 |
344.53 |
| Mar 22 2019 |
5242 |
344.53 |
| Mar 15 2019 |
5252 |
344.53 |
| Mar 08 2019 |
5244 |
344.53 |
| Mar 01 2019 |
5245 |
344.53 |
| Feb 22 2019 |
5242 |
344.53 |
| Feb 15 2019 |
5250 |
344.53 |
| Feb 08 2019 |
5233 |
344.53 |
| Feb 01 2019 |
5250 |
344.53 |
| Jan 25 2019 |
5252 |
344.53 |
| Jan 18 2019 |
5006 |
344.53 |
| Jan 11 2019 |
5349 |
344.53 |
| Jan 04 2019 |
5393 |
344.53 |
| Dec 28 2018 |
5405 |
344.53 |
| Dec 21 2018 |
5273 |
342.97 |
| Dec 14 2018 |
4596 |
331.02 |
| Dec 07 2018 |
4648 |
331.02 |
| Nov 30 2018 |
4713 |
331.02 |
| Nov 23 2018 |
2589 |
281.91 |
| Nov 16 2018 |
2608 |
281.91 |
| Nov 09 2018 |
2555 |
281.91 |
| Nov 02 2018 |
2508 |
280.1 |
| Oct 26 2018 |
2430 |
280.1 |
| Oct 19 2018 |
2448 |
280.1 |
| Oct 12 2018 |
2465 |
280.1 |
| Oct 05 2018 |
1886 |
263.97 |
| Sep 28 2018 |
1911 |
263.97 |
| Sep 21 2018 |
1918 |
263.97 |
| Sep 14 2018 |
1902 |
263.97 |
| Sep 07 2018 |
1898 |
263.97 |
| Aug 31 2018 |
1895 |
263.97 |
| Aug 24 2018 |
1887 |
263.97 |
| Aug 17 2018 |
1892 |
263.97 |
| Aug 10 2018 |
1893 |
263.97 |
| Aug 03 2018 |
1897 |
263.97 |
| Jul 27 2018 |
1902 |
263.97 |
| Jul 20 2018 |
1903 |
263.97 |
| Jul 13 2018 |
1904 |
263.97 |
| Jul 06 2018 |
1900 |
263.97 |
| Jun 29 2018 |
1928 |
263.97 |
| Jun 22 2018 |
1928 |
263.97 |
| Jun 15 2018 |
1929 |
263.97 |
| Jun 08 2018 |
1932 |
263.97 |
| Jun 01 2018 |
1933 |
263.97 |
| May 25 2018 |
1947 |
263.97 |
| May 18 2018 |
1949 |
263.97 |
| May 11 2018 |
1954 |
263.97 |
| May 04 2018 |
1974 |
263.97 |
| Apr 27 2018 |
1973 |
263.97 |
| Apr 20 2018 |
1987 |
263.97 |
| Apr 13 2018 |
1985 |
263.97 |
| Apr 06 2018 |
1985 |
263.97 |
| Mar 30 2018 |
1984 |
263.97 |
| Mar 23 2018 |
1984 |
263.97 |
| Mar 16 2018 |
1984 |
263.97 |
| Mar 09 2018 |
1984 |
263.97 |
| Mar 02 2018 |
1984 |
263.97 |
| Feb 23 2018 |
1985 |
263.97 |
| Feb 16 2018 |
1988 |
263.97 |
| Feb 09 2018 |
1983 |
263.97 |
| Feb 02 2018 |
1992 |
263.97 |
| Jan 26 2018 |
2004 |
263.97 |
| Jan 19 2018 |
2004 |
263.97 |
| Jan 12 2018 |
1839 |
263.97 |
| Jan 05 2018 |
1945 |
263.97 |
| Dec 29 2017 |
1942 |
263.97 |
| Dec 22 2017 |
1943 |
263.97 |
| Dec 15 2017 |
1936 |
263.97 |
| Dec 08 2017 |
2009 |
263.97 |
| Dec 01 2017 |
2004 |
263.97 |
| Nov 24 2017 |
1783 |
256.26 |
| Nov 17 2017 |
1759 |
256.26 |
| Nov 10 2017 |
1782 |
256.26 |
| Nov 03 2017 |
1593 |
250.13 |
| Oct 27 2017 |
1531 |
250.13 |
| Oct 20 2017 |
1544 |
250.13 |
| Oct 13 2017 |
1542 |
250.13 |
| Oct 06 2017 |
1284 |
241.95 |
| Sep 29 2017 |
1264 |
241.95 |
| Sep 22 2017 |
1272 |
241.95 |
| Sep 15 2017 |
1281 |
241.95 |
| Sep 08 2017 |
1271 |
241.95 |
| Sep 01 2017 |
1291 |
241.95 |
| Aug 25 2017 |
1291 |
241.95 |
| Aug 18 2017 |
1288 |
241.95 |
| Aug 11 2017 |
1291 |
241.95 |
| Aug 04 2017 |
1297 |
241.95 |
| Jul 28 2017 |
1296 |
241.95 |
| Jul 21 2017 |
1299 |
241.95 |
| Jul 14 2017 |
1299 |
241.95 |
| Jul 07 2017 |
1298 |
241.95 |
| Jun 30 2017 |
1300 |
241.95 |
| Jun 23 2017 |
1300 |
241.95 |
| Jun 16 2017 |
1306 |
241.95 |
| Jun 09 2017 |
1304 |
241.95 |
| Jun 02 2017 |
1302 |
241.95 |
| May 26 2017 |
1254 |
241.95 |
| May 19 2017 |
1262 |
241.95 |
| May 12 2017 |
1252 |
241.95 |
| May 05 2017 |
1252 |
241.95 |
| Apr 28 2017 |
1250 |
241.95 |
| Apr 21 2017 |
1245 |
241.95 |
| Apr 14 2017 |
1246 |
241.95 |
| Apr 07 2017 |
1246 |
241.95 |
| Mar 31 2017 |
1246 |
241.95 |
| Mar 24 2017 |
1246 |
241.95 |
| Mar 17 2017 |
1246 |
241.95 |
| Mar 10 2017 |
1248 |
241.95 |
| Mar 03 2017 |
1248 |
241.95 |
| Feb 24 2017 |
1247 |
241.95 |
| Feb 17 2017 |
1247 |
241.95 |
| Feb 10 2017 |
1251 |
241.95 |
| Feb 03 2017 |
1244 |
241.95 |
| Jan 27 2017 |
1251 |
241.95 |
| Jan 20 2017 |
1257 |
241.95 |
| Jan 13 2017 |
1262 |
241.95 |
| Jan 06 2017 |
1304 |
241.95 |
| Dec 30 2016 |
1319 |
241.95 |
| Dec 23 2016 |
1320 |
241.95 |
| Dec 16 2016 |
1317 |
241.95 |
| Dec 09 2016 |
1307 |
241.95 |
| Dec 02 2016 |
1307 |
241.95 |
| Nov 25 2016 |
1295 |
241.52 |
| Nov 18 2016 |
1278 |
241.52 |
| Nov 11 2016 |
1281 |
241.52 |
| Nov 04 2016 |
1268 |
241.52 |
| Oct 28 2016 |
1250 |
241.52 |
| Oct 21 2016 |
1265 |
241.52 |
| Oct 14 2016 |
1255 |
241.52 |
| Oct 07 2016 |
1315 |
241.52 |
| Sep 30 2016 |
1288 |
241.52 |
| Sep 23 2016 |
1260 |
241.52 |
| Sep 16 2016 |
1257 |
241.52 |
| Sep 09 2016 |
1292 |
241.52 |
| Sep 02 2016 |
1258 |
241.52 |
| Aug 26 2016 |
1261 |
241.52 |
| Aug 19 2016 |
1219 |
241.52 |
| Aug 12 2016 |
1216 |
241.52 |
| Aug 05 2016 |
1229 |
241.52 |
| Jul 29 2016 |
1229 |
241.52 |
| Jul 22 2016 |
1227 |
241.52 |
| Jun 28 2016 |
1227 |
241.52 |
| Jun 21 2016 |
1227 |
241.52 |
| Jun 14 2016 |
1227 |
241.52 |
| Jun 07 2016 |
1227 |
241.52 |
| May 31 2016 |
1227 |
241.52 |
| May 24 2016 |
1227 |
241.52 |
| May 17 2016 |
1227 |
241.52 |
| May 10 2016 |
1227 |
241.52 |
| May 03 2016 |
1227 |
241.52 |
| Apr 26 2016 |
1227 |
241.52 |
| Apr 19 2016 |
1227 |
241.52 |
| Apr 12 2016 |
1227 |
241.52 |
| Apr 05 2016 |
1227 |
241.52 |
| Mar 29 2016 |
1227 |
241.52 |
| Mar 22 2016 |
1226 |
241.52 |
| Mar 15 2016 |
1224 |
241.52 |
| Mar 08 2016 |
1224 |
241.52 |
| Mar 01 2016 |
1226 |
241.52 |
| Feb 23 2016 |
1218 |
241.52 |
| Feb 16 2016 |
1215 |
241.52 |
| Feb 09 2016 |
1215 |
241.52 |
| Feb 02 2016 |
1199 |
241.52 |
| Jan 26 2016 |
1202 |
241.52 |
| Jan 19 2016 |
1206 |
241.52 |
| Jan 12 2016 |
1064 |
241.52 |
| Jan 05 2016 |
1113 |
241.52 |
| Dec 29 2015 |
1112 |
241.52 |
| Dec 22 2015 |
1097 |
241.52 |
| Dec 15 2015 |
1076 |
241.52 |
| Dec 08 2015 |
1097 |
241.52 |
