Dec 22 2022 |
5455 |
449.59 |
Dec 15 2022 |
5390 |
449.59 |
Dec 08 2022 |
5411 |
449.59 |
Dec 01 2022 |
5363 |
449.59 |
Nov 24 2022 |
5362 |
449.59 |
Nov 17 2022 |
5308 |
449.59 |
Nov 10 2022 |
5301 |
449.59 |
Nov 03 2022 |
5192 |
449.59 |
Oct 27 2022 |
4964 |
449.59 |
Oct 20 2022 |
5006 |
449.59 |
Oct 13 2022 |
4962 |
449.59 |
Oct 06 2022 |
4767 |
449.59 |
Sep 29 2022 |
4645 |
449.59 |
Sep 22 2022 |
4622 |
449.59 |
Sep 15 2022 |
4567 |
449.59 |
Sep 08 2022 |
4479 |
449.59 |
Sep 01 2022 |
4468 |
449.59 |
Aug 25 2022 |
4458 |
449.59 |
Aug 18 2022 |
4456 |
449.59 |
Aug 11 2022 |
4458 |
449.59 |
Aug 04 2022 |
4441 |
449.59 |
Jul 28 2022 |
4441 |
449.59 |
Jul 21 2022 |
4441 |
449.59 |
Jul 14 2022 |
4441 |
449.59 |
Jul 07 2022 |
4441 |
449.59 |
Jun 30 2022 |
4441 |
449.59 |
Jun 23 2022 |
4452 |
449.59 |
Jun 16 2022 |
4452 |
449.59 |
Jun 09 2022 |
4455 |
449.59 |
Jun 02 2022 |
4455 |
449.59 |
May 26 2022 |
4452 |
449.59 |
May 19 2022 |
4452 |
449.59 |
May 12 2022 |
4452 |
449.59 |
May 05 2022 |
4452 |
449.59 |
Apr 28 2022 |
4457 |
449.59 |
Apr 21 2022 |
4457 |
449.59 |
Apr 14 2022 |
4457 |
449.59 |
Apr 07 2022 |
4457 |
449.59 |
Mar 31 2022 |
4457 |
449.59 |
Mar 24 2022 |
4457 |
449.59 |
Mar 17 2022 |
4455 |
449.59 |
Mar 10 2022 |
4455 |
449.59 |
Mar 03 2022 |
4455 |
449.59 |
Feb 24 2022 |
4434 |
449.59 |
Feb 17 2022 |
4441 |
449.59 |
Feb 10 2022 |
4447 |
449.59 |
Feb 03 2022 |
4442 |
449.59 |
Jan 27 2022 |
4458 |
449.59 |
Jan 20 2022 |
4335 |
449.59 |
Jan 13 2022 |
4340 |
449.59 |
Jan 06 2022 |
4748 |
449.59 |
Dec 30 2021 |
4754 |
449.59 |
Dec 23 2021 |
4756 |
449.59 |
Dec 16 2021 |
4852 |
449.59 |
Dec 09 2021 |
4019 |
419.54 |
Dec 02 2021 |
5575 |
421.76 |
Nov 25 2021 |
5597 |
421.76 |
Nov 18 2021 |
5652 |
421.76 |
Nov 11 2021 |
5908 |
429.33 |
Nov 04 2021 |
7529 |
478.36 |
Oct 28 2021 |
7841 |
478.36 |
Oct 21 2021 |
7857 |
478.36 |
Oct 14 2021 |
6004 |
420.36 |
Oct 07 2021 |
5916 |
420.36 |
Sep 30 2021 |
5773 |
413.88 |
Sep 23 2021 |
5879 |
413.88 |
Sep 16 2021 |
6013 |
413.88 |
Sep 09 2021 |
5737 |
405.36 |
Sep 02 2021 |
5846 |
405.36 |
Aug 26 2021 |
5853 |
405.36 |
Aug 19 2021 |
5862 |
405.36 |
Aug 12 2021 |
5875 |
405.36 |
Aug 05 2021 |
5887 |
405.36 |
Jul 29 2021 |
5892 |
405.36 |
Jun 03 2021 |
7371 |
405.36 |
Dec 11 2020 |
3660 |
389.49 |
Dec 04 2020 |
4933 |
407.84 |
Nov 27 2020 |
4883 |
407.84 |
Nov 20 2020 |
5688 |
407.84 |
Nov 13 2020 |
6845 |
422.58 |
Nov 06 2020 |
10771 |
485.56 |
Oct 30 2020 |
11633 |
485.56 |
Oct 23 2020 |
12477 |
485.56 |
Oct 16 2020 |
11785 |
465.34 |
Oct 09 2020 |
9172 |
421.56 |
Oct 02 2020 |
8997 |
414.37 |
Sep 25 2020 |
9185 |
414.37 |
Sep 18 2020 |
9449 |
414.37 |
Sep 11 2020 |
8903 |
405.36 |
Sep 04 2020 |
9041 |
405.36 |
Aug 28 2020 |
9104 |
405.36 |
Aug 21 2020 |
9138 |
405.36 |
Aug 14 2020 |
9148 |
405.36 |
Aug 07 2020 |
9237 |
405.36 |
Jul 31 2020 |
9271 |
405.36 |
Jul 24 2020 |
9271 |
405.36 |
Jul 17 2020 |
9285 |
405.36 |
Jul 10 2020 |
9310 |
405.36 |
Jul 03 2020 |
9344 |
405.36 |
Jun 26 2020 |
9344 |
405.36 |
Jun 19 2020 |
9344 |
405.36 |
Jun 12 2020 |
9348 |
405.36 |
Jun 05 2020 |
9363 |
405.36 |
May 29 2020 |
9377 |
405.36 |
May 22 2020 |
9407 |
405.36 |
May 15 2020 |
9407 |
405.36 |
May 08 2020 |
9411 |
405.36 |
May 01 2020 |
9415 |
405.36 |
Apr 24 2020 |
9443 |
405.36 |
Apr 17 2020 |
9443 |
405.36 |
Apr 10 2020 |
9443 |
405.36 |
Apr 03 2020 |
9443 |
405.36 |
Mar 27 2020 |
9443 |
405.36 |
Mar 20 2020 |
9450 |
405.36 |
Mar 13 2020 |
9450 |
405.36 |
Mar 06 2020 |
9450 |
405.36 |
Feb 28 2020 |
9440 |
405.36 |
Feb 21 2020 |
9476 |
405.36 |
Feb 14 2020 |
9482 |
405.36 |
Feb 07 2020 |
9489 |
405.36 |
Jan 31 2020 |
9510 |
405.36 |
Jan 24 2020 |
9199 |
405.36 |
Jan 17 2020 |
9229 |
405.36 |
Jan 10 2020 |
9744 |
405.36 |
Jan 03 2020 |
9674 |
405.36 |
Dec 27 2019 |
9675 |
405.36 |
Dec 20 2019 |
9691 |
405.36 |
Dec 13 2019 |
10551 |
414.92 |
Dec 06 2019 |
10782 |
420.09 |
Nov 29 2019 |
11013 |
420.09 |
Nov 22 2019 |
11058 |
420.09 |
Nov 15 2019 |
10811 |
415.99 |
Nov 08 2019 |
10928 |
415.99 |
Nov 01 2019 |
10917 |
415.99 |
Oct 25 2019 |
10846 |
415.99 |
Oct 18 2019 |
11601 |
427.11 |
Oct 11 2019 |
11718 |
427.11 |
Oct 04 2019 |
12593 |
435.08 |
Sep 27 2019 |
12558 |
435.08 |
Sep 20 2019 |
12398 |
435.08 |
Sep 13 2019 |
13736 |
448.93 |
Sep 06 2019 |
13440 |
448.93 |
Aug 30 2019 |
13497 |
448.93 |
Aug 23 2019 |
13516 |
448.93 |
Aug 16 2019 |
13420 |
448.93 |
Aug 09 2019 |
13420 |
448.93 |
Aug 02 2019 |
13428 |
448.93 |
Jul 26 2019 |
13433 |
448.93 |
Jul 19 2019 |
13449 |
448.93 |
Jul 12 2019 |
13474 |
448.93 |
Jul 05 2019 |
13485 |
448.93 |
Jun 28 2019 |
13510 |
448.93 |
Jun 21 2019 |
13531 |
448.93 |
Jun 14 2019 |
13526 |
448.93 |
Jun 07 2019 |
13513 |
448.93 |
May 31 2019 |
13537 |
448.93 |
May 24 2019 |
13531 |
448.93 |
May 17 2019 |
13558 |
448.93 |
May 10 2019 |
13550 |
448.93 |
May 03 2019 |
13557 |
448.93 |
Apr 26 2019 |
13552 |
448.93 |
Apr 19 2019 |
13551 |
448.93 |
Apr 12 2019 |
13554 |
448.93 |
Apr 05 2019 |
13554 |
448.93 |
Mar 29 2019 |
13555 |
448.93 |
Mar 22 2019 |
13547 |
448.93 |
Mar 15 2019 |
13554 |
448.93 |
Mar 08 2019 |
13486 |
448.93 |
Mar 01 2019 |
13491 |
448.93 |
Feb 22 2019 |
13487 |
448.93 |
Feb 15 2019 |
13505 |
448.93 |
Feb 08 2019 |
13492 |
448.93 |
Feb 01 2019 |
13515 |
448.93 |
Jan 25 2019 |
13517 |
448.93 |
Jan 18 2019 |
13090 |
448.93 |
Jan 11 2019 |
13643 |
448.93 |
Jan 04 2019 |
13726 |
448.93 |
Dec 28 2018 |
13730 |
448.93 |
Dec 21 2018 |
13649 |
448.93 |
Dec 14 2018 |
13542 |
447.1 |
Dec 07 2018 |
14243 |
452.7 |
Nov 30 2018 |
14463 |
452.7 |
Nov 23 2018 |
14609 |
452.7 |
Nov 16 2018 |
15391 |
457.74 |
Nov 09 2018 |
16233 |
464.86 |
Nov 02 2018 |
16950 |
471.22 |
Oct 26 2018 |
18830 |
491.42 |
Oct 19 2018 |
18865 |
491.42 |
Oct 12 2018 |
21401 |
518.4 |
Oct 05 2018 |
21095 |
518.4 |
Sep 28 2018 |
23629 |
545.03 |
Sep 21 2018 |
23643 |
545.03 |
Sep 14 2018 |
25469 |
569.81 |
Sep 07 2018 |
25249 |
569.81 |
Aug 31 2018 |
24983 |
569.81 |
Aug 24 2018 |
24893 |
569.81 |
Aug 17 2018 |
24880 |
569.81 |
Aug 10 2018 |
24895 |
569.81 |
Aug 03 2018 |
24927 |
569.81 |
Jul 27 2018 |
24944 |
569.81 |
Jul 20 2018 |
24970 |
569.81 |
Jul 13 2018 |
24974 |
569.81 |
Jul 06 2018 |
24943 |
569.81 |
Jun 29 2018 |
25013 |
569.81 |
Jun 22 2018 |
25013 |
569.81 |
Jun 15 2018 |
25039 |
569.81 |
Jun 08 2018 |
25074 |
569.81 |
Jun 01 2018 |
25055 |
569.81 |
May 25 2018 |
25084 |
569.81 |
May 18 2018 |
25028 |
569.81 |
May 11 2018 |
25057 |
569.81 |
May 04 2018 |
25168 |
569.81 |
Apr 27 2018 |
25157 |
569.81 |
Apr 20 2018 |
25225 |
569.81 |
Apr 13 2018 |
25219 |
569.81 |
Apr 06 2018 |
25219 |
569.81 |
Mar 30 2018 |
25218 |
569.81 |
Mar 23 2018 |
25218 |
569.81 |
Mar 16 2018 |
25201 |
569.81 |
Mar 09 2018 |
25201 |
569.81 |
Mar 02 2018 |
25209 |
569.81 |
Feb 23 2018 |
25199 |
569.81 |
Feb 16 2018 |
25216 |
569.81 |
Feb 09 2018 |
25208 |
569.81 |
Feb 02 2018 |
25231 |
569.81 |
Jan 26 2018 |
25264 |
569.81 |
Jan 19 2018 |
25168 |
569.81 |
Jan 12 2018 |
24696 |
569.81 |
Jan 05 2018 |
26699 |
592.71 |
Dec 29 2017 |
26780 |
592.71 |
Dec 22 2017 |
26774 |
592.71 |
Dec 15 2017 |
26798 |
592.71 |
Dec 08 2017 |
27229 |
592.71 |
Dec 01 2017 |
27548 |
592.71 |
Nov 24 2017 |
27576 |
592.71 |
Nov 17 2017 |
27888 |
592.71 |
Nov 10 2017 |
27792 |
581.85 |
Nov 03 2017 |
28992 |
595.06 |
Oct 27 2017 |
29159 |
595.06 |
Oct 20 2017 |
30056 |
606.15 |
Oct 13 2017 |
31231 |
625.78 |
Oct 06 2017 |
29990 |
613.7 |
Sep 29 2017 |
29531 |
607.86 |
Sep 22 2017 |
29340 |
607.86 |
Sep 15 2017 |
29702 |
613.21 |
Sep 08 2017 |
29262 |
612 |
Sep 01 2017 |
29295 |
612 |
Aug 25 2017 |
29271 |
612 |
Aug 18 2017 |
29300 |
612 |
Aug 11 2017 |
29143 |
612 |
Aug 04 2017 |
29173 |
612 |
Jul 28 2017 |
29170 |
612 |
Jul 21 2017 |
29205 |
612 |
Jul 14 2017 |
29203 |
612 |
Jul 07 2017 |
29196 |
612 |
Jun 30 2017 |
29204 |
612 |
Jun 23 2017 |
29202 |
612 |
Jun 16 2017 |
29205 |
612 |
Jun 09 2017 |
29178 |
612 |
Jun 02 2017 |
29183 |
612 |
May 26 2017 |
28960 |
612 |
May 19 2017 |
29009 |
612 |
May 12 2017 |
28944 |
612 |
May 05 2017 |
28826 |
612 |
Apr 28 2017 |
28783 |
612 |
Apr 21 2017 |
28753 |
612 |
Apr 14 2017 |
28801 |
612 |
Apr 07 2017 |
28802 |
612 |
Mar 31 2017 |
28801 |
612 |
Mar 24 2017 |
28803 |
612 |
Mar 17 2017 |
28798 |
612 |
Mar 10 2017 |
28817 |
612 |
Mar 03 2017 |
28817 |
612 |
Feb 24 2017 |
28820 |
612 |
Feb 17 2017 |
28839 |
612 |
Feb 10 2017 |
28866 |
612 |
Feb 03 2017 |
28862 |
612 |
Jan 27 2017 |
28820 |
612 |
Jan 20 2017 |
28835 |
612 |
Jan 13 2017 |
28877 |
612 |
Jan 06 2017 |
29220 |
612 |
Dec 30 2016 |
29314 |
612 |
Dec 23 2016 |
29306 |
612 |
Dec 16 2016 |
29346 |
612 |
Dec 09 2016 |
29580 |
612 |
Dec 02 2016 |
30263 |
612 |
Nov 25 2016 |
30153 |
612 |
Nov 18 2016 |
30761 |
612 |
Nov 11 2016 |
31254 |
611.1 |
Nov 04 2016 |
31994 |
617.54 |
Oct 28 2016 |
32021 |
617.54 |
Oct 21 2016 |
31456 |
608.84 |
Oct 14 2016 |
31557 |
608.84 |
Oct 07 2016 |
31864 |
614.45 |
Sep 30 2016 |
31750 |
613.38 |
Sep 23 2016 |
31197 |
613.38 |
Sep 16 2016 |
30680 |
613.38 |
Sep 09 2016 |
27913 |
587.01 |
Sep 02 2016 |
27835 |
587.01 |
Aug 26 2016 |
27889 |
587.01 |
Aug 19 2016 |
27373 |
587.01 |
Aug 12 2016 |
27364 |
587.01 |
Aug 05 2016 |
27385 |
587.01 |
Jul 29 2016 |
27387 |
587.01 |
Jul 22 2016 |
27357 |
587.01 |
Jun 28 2016 |
27359 |
587.01 |
Jun 21 2016 |
27436 |
587.01 |
Jun 14 2016 |
27436 |
587.01 |
Jun 07 2016 |
27438 |
587.01 |
May 31 2016 |
27444 |
587.01 |
May 24 2016 |
27444 |
587.01 |
May 17 2016 |
27419 |
587.01 |
May 10 2016 |
27420 |
587.01 |
May 03 2016 |
27426 |
587.01 |
Apr 26 2016 |
27421 |
587.01 |
Apr 19 2016 |
27382 |
587.01 |
Apr 12 2016 |
27443 |
587.01 |
Apr 05 2016 |
27443 |
587.01 |
Mar 29 2016 |
27443 |
587.01 |
Mar 22 2016 |
27424 |
587.01 |
Mar 15 2016 |
27424 |
587.01 |
Mar 08 2016 |
27447 |
587.01 |
Mar 01 2016 |
27442 |
587.01 |
Feb 23 2016 |
27439 |
587.01 |
Feb 16 2016 |
27356 |
587.01 |
Feb 09 2016 |
27356 |
587.01 |
Feb 02 2016 |
27295 |
587.01 |
Jan 26 2016 |
27339 |
587.01 |
Jan 19 2016 |
27351 |
587.01 |
Jan 12 2016 |
26917 |
587.01 |
Jan 05 2016 |
27393 |
587.01 |
Dec 29 2015 |
27424 |
587.01 |
Dec 22 2015 |
27216 |
587.01 |
Dec 15 2015 |
27101 |
587.01 |
Dec 08 2015 |
27433 |
587.01 |