Oct 28 2021 |
7019 |
480.4 |
Oct 21 2021 |
8220 |
505.47 |
Oct 14 2021 |
8335 |
505.47 |
Oct 07 2021 |
7877 |
505.47 |
Sep 30 2021 |
9531 |
527.96 |
Sep 23 2021 |
9774 |
527.96 |
Sep 16 2021 |
10010 |
527.96 |
Sep 09 2021 |
10185 |
527.96 |
Sep 02 2021 |
10391 |
527.96 |
Aug 26 2021 |
10412 |
527.96 |
Aug 19 2021 |
10436 |
527.96 |
Aug 12 2021 |
10456 |
527.96 |
Aug 05 2021 |
10472 |
527.96 |
Jul 29 2021 |
10478 |
527.96 |
Jun 03 2021 |
10229 |
527.96 |
Oct 30 2020 |
11341 |
480.4 |
Oct 23 2020 |
13746 |
505.47 |
Oct 16 2020 |
14536 |
505.47 |
Oct 09 2020 |
15297 |
505.47 |
Oct 02 2020 |
17353 |
527.96 |
Sep 25 2020 |
17798 |
527.96 |
Sep 18 2020 |
18273 |
527.96 |
Sep 11 2020 |
18620 |
527.96 |
Sep 04 2020 |
19000 |
527.96 |
Aug 28 2020 |
19173 |
527.96 |
Aug 21 2020 |
19237 |
527.96 |
Aug 14 2020 |
19257 |
527.96 |
Aug 07 2020 |
19404 |
527.96 |
Jul 31 2020 |
19495 |
527.96 |
Jul 24 2020 |
19495 |
527.96 |
Jul 17 2020 |
19526 |
527.96 |
Jul 10 2020 |
19561 |
527.96 |
Jul 03 2020 |
19635 |
527.96 |
Jun 26 2020 |
19635 |
527.96 |
Jun 19 2020 |
19635 |
527.96 |
Jun 12 2020 |
19642 |
527.96 |
Jun 05 2020 |
19677 |
527.96 |
May 29 2020 |
19706 |
527.96 |
May 22 2020 |
19753 |
527.96 |
May 15 2020 |
19753 |
527.96 |
May 08 2020 |
19760 |
527.96 |
May 01 2020 |
19770 |
527.96 |
Apr 24 2020 |
19826 |
527.96 |
Apr 17 2020 |
19827 |
527.96 |
Apr 10 2020 |
19827 |
527.96 |
Apr 03 2020 |
19827 |
527.96 |
Mar 27 2020 |
19827 |
527.96 |
Mar 20 2020 |
19841 |
527.96 |
Mar 13 2020 |
19841 |
527.96 |
Mar 06 2020 |
19841 |
527.96 |
Feb 28 2020 |
19821 |
527.96 |
Feb 21 2020 |
19884 |
527.96 |
Feb 14 2020 |
19894 |
527.96 |
Feb 07 2020 |
19921 |
527.96 |
Jan 31 2020 |
19941 |
527.96 |
Jan 24 2020 |
19522 |
527.96 |
Jan 17 2020 |
19575 |
527.96 |
Jan 10 2020 |
20298 |
527.96 |
Jan 03 2020 |
20160 |
527.96 |
Dec 27 2019 |
20190 |
527.96 |
Dec 20 2019 |
20231 |
527.96 |
Dec 13 2019 |
20326 |
527.96 |
Dec 06 2019 |
20220 |
527.96 |
Nov 29 2019 |
20694 |
527.96 |
Nov 22 2019 |
20848 |
527.96 |
Nov 15 2019 |
20958 |
526.66 |
Nov 08 2019 |
21264 |
526.66 |
Nov 01 2019 |
25091 |
572.92 |
Oct 25 2019 |
25222 |
572.92 |
Nov 30 2018 |
24792 |
568.01 |
Nov 23 2018 |
25070 |
568.01 |
Nov 16 2018 |
25577 |
568.01 |
Nov 09 2018 |
28829 |
608.8 |
Nov 02 2018 |
25623 |
564.38 |
Oct 26 2018 |
25410 |
564.38 |
Oct 19 2018 |
25593 |
564.38 |
Oct 12 2018 |
26590 |
578.67 |
Oct 05 2018 |
26651 |
582.74 |
Sep 28 2018 |
26743 |
582.74 |
Sep 21 2018 |
26783 |
582.74 |
Sep 14 2018 |
26474 |
582.74 |
Sep 07 2018 |
26239 |
582.74 |
Aug 31 2018 |
25975 |
582.74 |
Aug 24 2018 |
25889 |
582.74 |
Aug 17 2018 |
25878 |
582.74 |
Aug 10 2018 |
25892 |
582.74 |
Aug 03 2018 |
25927 |
582.74 |
Jul 27 2018 |
25943 |
582.74 |
Jul 20 2018 |
25970 |
582.74 |
Jul 13 2018 |
25973 |
582.74 |
Jul 06 2018 |
25948 |
582.74 |
Jun 29 2018 |
26021 |
582.74 |
Jun 22 2018 |
26021 |
582.74 |
Jun 15 2018 |
26046 |
582.74 |
Jun 08 2018 |
26082 |
582.74 |
Jun 01 2018 |
26061 |
582.74 |
May 25 2018 |
26091 |
582.74 |
May 18 2018 |
26037 |
582.74 |
May 11 2018 |
26068 |
582.74 |
May 04 2018 |
26182 |
582.74 |
Apr 27 2018 |
26171 |
582.74 |
Apr 20 2018 |
26241 |
582.74 |
Apr 13 2018 |
26234 |
582.74 |
Apr 06 2018 |
26234 |
582.74 |
Mar 30 2018 |
26233 |
582.74 |
Mar 23 2018 |
26233 |
582.74 |
Mar 16 2018 |
26215 |
582.74 |
Mar 09 2018 |
26215 |
582.74 |
Mar 02 2018 |
26223 |
582.74 |
Feb 23 2018 |
26213 |
582.74 |
Feb 16 2018 |
26230 |
582.74 |
Feb 09 2018 |
26221 |
582.74 |
Feb 02 2018 |
26245 |
582.74 |
Jan 26 2018 |
26281 |
582.74 |
Jan 19 2018 |
26181 |
582.74 |
Jan 12 2018 |
25713 |
582.74 |
Jan 05 2018 |
25914 |
582.74 |
Dec 29 2017 |
25993 |
582.74 |
Dec 22 2017 |
25986 |
582.74 |
Dec 15 2017 |
25996 |
582.74 |
Dec 08 2017 |
26442 |
582.74 |
Dec 01 2017 |
27024 |
586.42 |
Nov 24 2017 |
27061 |
586.42 |
Nov 17 2017 |
27392 |
586.42 |
Nov 10 2017 |
25818 |
559.03 |
Nov 03 2017 |
28362 |
586.85 |
Oct 27 2017 |
28616 |
588.32 |
Oct 20 2017 |
28586 |
588.32 |
Oct 13 2017 |
27348 |
577.26 |
Oct 06 2017 |
26102 |
566.37 |
Sep 29 2017 |
26044 |
566.37 |
Sep 22 2017 |
25908 |
566.37 |
Sep 15 2017 |
25830 |
566.37 |
Sep 08 2017 |
25550 |
566.37 |
Sep 01 2017 |
25599 |
566.37 |
Aug 25 2017 |
25584 |
566.37 |
Aug 18 2017 |
25616 |
566.37 |
Aug 11 2017 |
25483 |
566.37 |
Aug 04 2017 |
25514 |
566.37 |
Jul 28 2017 |
25511 |
566.37 |
Jul 21 2017 |
25540 |
566.37 |
Jul 14 2017 |
25539 |
566.37 |
Jul 07 2017 |
25532 |
566.37 |
Jun 30 2017 |
25543 |
566.37 |
Jun 23 2017 |
25540 |
566.37 |
Jun 16 2017 |
25541 |
566.37 |
Jun 09 2017 |
25512 |
566.37 |
Jun 02 2017 |
25519 |
566.37 |
May 26 2017 |
25314 |
566.37 |
May 19 2017 |
25358 |
566.37 |
May 12 2017 |
25298 |
566.37 |
May 05 2017 |
25202 |
566.37 |
Apr 28 2017 |
25166 |
566.37 |
Apr 21 2017 |
25136 |
566.37 |
Apr 14 2017 |
25175 |
566.37 |
Apr 07 2017 |
25176 |
566.37 |
Mar 31 2017 |
25175 |
566.37 |
Mar 24 2017 |
25177 |
566.37 |
Mar 17 2017 |
25170 |
566.37 |
Mar 10 2017 |
25190 |
566.37 |
Mar 03 2017 |
25190 |
566.37 |
Feb 24 2017 |
25193 |
566.37 |
Feb 17 2017 |
25211 |
566.37 |
Feb 10 2017 |
25237 |
566.37 |
Feb 03 2017 |
25228 |
566.37 |
Jan 27 2017 |
25200 |
566.37 |
Jan 20 2017 |
25216 |
566.37 |
Jan 13 2017 |
25248 |
566.37 |
Jan 06 2017 |
25577 |
566.37 |
Dec 30 2016 |
25665 |
566.37 |
Dec 23 2016 |
25661 |
566.37 |
Dec 16 2016 |
25697 |
566.37 |
Dec 09 2016 |
25896 |
566.37 |
Dec 02 2016 |
26434 |
566.37 |
Nov 25 2016 |
26316 |
566.37 |
Nov 18 2016 |
26807 |
566.37 |
Nov 11 2016 |
27734 |
571.74 |
Nov 04 2016 |
27912 |
571.74 |
Oct 28 2016 |
25951 |
550.76 |
Oct 21 2016 |
26077 |
550.76 |
Oct 14 2016 |
26105 |
550.76 |
Oct 07 2016 |
25935 |
550.76 |
Sep 30 2016 |
25893 |
550.76 |
Sep 23 2016 |
25391 |
550.76 |
Sep 16 2016 |
24936 |
550.76 |
Sep 09 2016 |
24592 |
550.76 |
Sep 02 2016 |
24506 |
550.76 |
Aug 26 2016 |
24532 |
550.76 |
Aug 19 2016 |
24072 |
550.76 |
Aug 12 2016 |
24057 |
550.76 |
Aug 05 2016 |
24078 |
550.76 |
Jul 29 2016 |
24080 |
550.76 |
Jul 22 2016 |
24051 |
550.76 |
Jun 28 2016 |
24053 |
550.76 |
Jun 21 2016 |
24122 |
550.76 |
Jun 14 2016 |
24122 |
550.76 |
Jun 07 2016 |
24124 |
550.76 |
May 31 2016 |
24132 |
550.76 |
May 24 2016 |
24132 |
550.76 |
May 17 2016 |
24107 |
550.76 |
May 10 2016 |
24108 |
550.76 |
May 03 2016 |
24114 |
550.76 |
Apr 26 2016 |
24109 |
550.76 |
Apr 19 2016 |
24073 |
550.76 |
Apr 12 2016 |
24128 |
550.76 |
Apr 05 2016 |
24128 |
550.76 |
Mar 29 2016 |
24128 |
550.76 |
Mar 22 2016 |
24110 |
550.76 |
Mar 15 2016 |
24108 |
550.76 |
Mar 08 2016 |
24130 |
550.76 |
Mar 01 2016 |
24126 |
550.76 |
Feb 23 2016 |
24123 |
550.76 |
Feb 16 2016 |
24046 |
550.76 |
Feb 09 2016 |
24046 |
550.76 |
Feb 02 2016 |
23989 |
550.76 |
Jan 26 2016 |
24033 |
550.76 |
Jan 19 2016 |
24043 |
550.76 |
Jan 12 2016 |
23596 |
550.76 |
Jan 05 2016 |
24035 |
550.76 |
Dec 29 2015 |
24073 |
550.76 |
Dec 22 2015 |
23884 |
550.76 |
Dec 15 2015 |
23777 |
550.76 |
Dec 08 2015 |
24127 |
550.76 |