| Nov 30 2018 |
16368 |
471.13 |
| Nov 23 2018 |
16553 |
471.13 |
| Nov 16 2018 |
16870 |
471.13 |
| Nov 09 2018 |
16934 |
471.13 |
| Nov 02 2018 |
16942 |
471.13 |
| Oct 26 2018 |
16710 |
471.13 |
| Oct 19 2018 |
16716 |
471.13 |
| Oct 12 2018 |
16613 |
471.13 |
| Oct 05 2018 |
16292 |
471.13 |
| Sep 28 2018 |
16395 |
471.13 |
| Sep 21 2018 |
16378 |
471.13 |
| Sep 14 2018 |
16167 |
471.13 |
| Sep 07 2018 |
16065 |
471.13 |
| Aug 31 2018 |
15914 |
471.13 |
| Aug 24 2018 |
15864 |
471.13 |
| Aug 17 2018 |
15852 |
471.13 |
| Aug 10 2018 |
15859 |
471.13 |
| Aug 03 2018 |
15882 |
471.13 |
| Jul 27 2018 |
15893 |
471.13 |
| Jul 20 2018 |
15912 |
471.13 |
| Jul 13 2018 |
15912 |
471.13 |
| Jul 06 2018 |
15890 |
471.13 |
| Jun 29 2018 |
15951 |
471.13 |
| Jun 22 2018 |
15951 |
471.13 |
| Jun 15 2018 |
15977 |
471.13 |
| Jun 08 2018 |
15999 |
471.13 |
| Jun 01 2018 |
15988 |
471.13 |
| May 25 2018 |
16010 |
471.13 |
| May 18 2018 |
15978 |
471.13 |
| May 11 2018 |
16006 |
471.13 |
| May 04 2018 |
16079 |
471.13 |
| Apr 27 2018 |
16072 |
471.13 |
| Apr 20 2018 |
16114 |
471.13 |
| Apr 13 2018 |
16110 |
471.13 |
| Apr 06 2018 |
16110 |
471.13 |
| Mar 30 2018 |
16108 |
471.13 |
| Mar 23 2018 |
16108 |
471.13 |
| Mar 16 2018 |
16093 |
471.13 |
| Mar 09 2018 |
16093 |
471.13 |
| Mar 02 2018 |
16099 |
471.13 |
| Feb 23 2018 |
16095 |
471.13 |
| Feb 16 2018 |
16110 |
471.13 |
| Feb 09 2018 |
16106 |
471.13 |
| Feb 02 2018 |
16123 |
471.13 |
| Jan 26 2018 |
16154 |
471.13 |
| Jan 19 2018 |
16101 |
471.13 |
| Jan 12 2018 |
15690 |
471.13 |
| Jan 05 2018 |
15919 |
471.13 |
| Dec 29 2017 |
15965 |
471.13 |
| Dec 22 2017 |
15941 |
471.13 |
| Dec 15 2017 |
15914 |
471.13 |
| Dec 08 2017 |
16235 |
471.13 |
| Dec 02 2016 |
17152 |
472.36 |
| Nov 25 2016 |
17069 |
472.36 |
| Nov 18 2016 |
18853 |
486.96 |
| Nov 11 2016 |
19148 |
486.96 |
| Nov 04 2016 |
19187 |
486.96 |
| Oct 28 2016 |
19145 |
486.96 |
| Oct 21 2016 |
19260 |
486.96 |
| Oct 14 2016 |
19163 |
486.96 |
| Oct 07 2016 |
19034 |
486.96 |
| Sep 30 2016 |
18983 |
486.96 |
| Sep 23 2016 |
18654 |
486.96 |
| Sep 16 2016 |
18336 |
486.96 |
| Sep 09 2016 |
18158 |
486.96 |
| Sep 02 2016 |
18083 |
486.96 |
| Aug 26 2016 |
18101 |
486.96 |
| Aug 19 2016 |
17741 |
486.96 |
| Aug 12 2016 |
17729 |
486.96 |
| Aug 05 2016 |
17748 |
486.96 |
| Jul 29 2016 |
17749 |
486.96 |
| Jul 22 2016 |
17728 |
486.96 |
| Jun 28 2016 |
17730 |
486.96 |
| Jun 21 2016 |
17789 |
486.96 |
| Jun 14 2016 |
17789 |
486.96 |
| Jun 07 2016 |
17791 |
486.96 |
| May 31 2016 |
17801 |
486.96 |
| May 24 2016 |
17801 |
486.96 |
| May 17 2016 |
17785 |
486.96 |
| May 10 2016 |
17785 |
486.96 |
| May 03 2016 |
17786 |
486.96 |
| Apr 26 2016 |
17786 |
486.96 |
| Apr 19 2016 |
17766 |
486.96 |
| Apr 12 2016 |
17805 |
486.96 |
| Apr 05 2016 |
17805 |
486.96 |
| Mar 29 2016 |
17805 |
486.96 |
| Mar 22 2016 |
17795 |
486.96 |
| Mar 15 2016 |
17793 |
486.96 |
| Mar 08 2016 |
17812 |
486.96 |
| Mar 01 2016 |
17808 |
486.96 |
| Feb 23 2016 |
17804 |
486.96 |
| Feb 16 2016 |
17741 |
486.96 |
| Feb 09 2016 |
17741 |
486.96 |
| Feb 02 2016 |
17684 |
486.96 |
| Jan 26 2016 |
17715 |
486.96 |
| Jan 19 2016 |
17730 |
486.96 |
| Jan 12 2016 |
17286 |
486.96 |
| Jan 05 2016 |
17692 |
486.96 |
| Dec 29 2015 |
17708 |
486.96 |
| Dec 22 2015 |
17544 |
486.96 |
| Dec 15 2015 |
17439 |
486.96 |
| Dec 08 2015 |
18487 |
494.26 |
