| Nov 25 2016 |
1550 |
249.81 |
| Nov 18 2016 |
1533 |
249.81 |
| Nov 11 2016 |
1549 |
249.81 |
| Nov 04 2016 |
1536 |
249.81 |
| Oct 28 2016 |
1517 |
249.81 |
| Oct 21 2016 |
1529 |
249.81 |
| Oct 14 2016 |
1522 |
249.81 |
| Oct 07 2016 |
1576 |
249.81 |
| Sep 30 2016 |
1542 |
249.81 |
| Sep 23 2016 |
1507 |
249.81 |
| Sep 16 2016 |
1489 |
249.81 |
| Sep 09 2016 |
1529 |
249.81 |
| Sep 02 2016 |
1487 |
249.81 |
| Aug 26 2016 |
1495 |
249.81 |
| Aug 19 2016 |
1442 |
249.81 |
| Aug 12 2016 |
1438 |
249.81 |
| Aug 05 2016 |
1451 |
249.81 |
| Jul 29 2016 |
1451 |
249.81 |
| Jul 22 2016 |
1449 |
249.81 |
| Jun 28 2016 |
1449 |
249.81 |
| Jun 21 2016 |
1449 |
249.81 |
| Jun 14 2016 |
1449 |
249.81 |
| Jun 07 2016 |
1449 |
249.81 |
| May 31 2016 |
1449 |
249.81 |
| May 24 2016 |
1449 |
249.81 |
| May 17 2016 |
1446 |
249.81 |
| May 10 2016 |
1446 |
249.81 |
| May 03 2016 |
1446 |
249.81 |
| Apr 26 2016 |
1446 |
249.81 |
| Apr 19 2016 |
1445 |
249.81 |
| Apr 12 2016 |
1447 |
249.81 |
| Apr 05 2016 |
1447 |
249.81 |
| Mar 29 2016 |
1447 |
249.81 |
| Mar 22 2016 |
1446 |
249.81 |
| Mar 15 2016 |
1443 |
249.81 |
| Mar 08 2016 |
1443 |
249.81 |
| Mar 01 2016 |
1445 |
249.81 |
| Feb 23 2016 |
1441 |
249.81 |
| Feb 16 2016 |
1441 |
249.81 |
| Feb 09 2016 |
1441 |
249.81 |
| Feb 02 2016 |
1424 |
249.81 |
| Jan 26 2016 |
1430 |
249.81 |
| Jan 19 2016 |
1434 |
249.81 |
| Jan 12 2016 |
1265 |
249.81 |
| Jan 05 2016 |
1335 |
249.81 |
| Dec 29 2015 |
1332 |
249.81 |
| Dec 22 2015 |
1310 |
249.81 |
| Dec 15 2015 |
1287 |
249.81 |
| Dec 08 2015 |
1315 |
249.81 |
