| Nov 25 2016 |
34724 |
691.65 |
| Nov 18 2016 |
35482 |
691.65 |
| Nov 11 2016 |
36195 |
691.65 |
| Nov 04 2016 |
36450 |
691.65 |
| Oct 28 2016 |
36515 |
691.65 |
| Oct 21 2016 |
36661 |
691.65 |
| Oct 14 2016 |
36840 |
691.65 |
| Oct 07 2016 |
36614 |
691.65 |
| Sep 30 2016 |
36536 |
691.65 |
| Sep 23 2016 |
35957 |
691.65 |
| Sep 16 2016 |
35368 |
691.65 |
| Sep 09 2016 |
34669 |
691.65 |
| Sep 02 2016 |
34546 |
691.65 |
| Aug 26 2016 |
34592 |
691.65 |
| Aug 19 2016 |
34002 |
691.65 |
| Aug 12 2016 |
33993 |
691.65 |
| Aug 05 2016 |
34014 |
691.65 |
| Jul 29 2016 |
34016 |
691.65 |
| Jul 22 2016 |
33983 |
691.65 |
| Jun 28 2016 |
33985 |
691.65 |
| Jun 21 2016 |
34072 |
691.65 |
| Jun 14 2016 |
34072 |
691.65 |
| Jun 07 2016 |
34074 |
691.65 |
| May 31 2016 |
34081 |
691.65 |
| May 24 2016 |
34081 |
691.65 |
| May 17 2016 |
34052 |
691.65 |
| May 10 2016 |
34053 |
691.65 |
| May 03 2016 |
34059 |
691.65 |
| Apr 26 2016 |
34054 |
691.65 |
| Apr 19 2016 |
33998 |
691.65 |
| Apr 12 2016 |
34075 |
691.65 |
| Apr 05 2016 |
34075 |
691.65 |
| Mar 29 2016 |
34075 |
691.65 |
| Mar 22 2016 |
34052 |
691.65 |
| Mar 15 2016 |
34053 |
691.65 |
| Mar 08 2016 |
34077 |
691.65 |
| Mar 01 2016 |
34072 |
691.65 |
| Feb 23 2016 |
34066 |
691.65 |
| Feb 16 2016 |
33977 |
691.65 |
| Feb 09 2016 |
33977 |
691.65 |
| Feb 02 2016 |
33909 |
691.65 |
| Jan 26 2016 |
33958 |
691.65 |
| Jan 19 2016 |
33974 |
691.65 |
| Jan 12 2016 |
33565 |
691.65 |
| Jan 05 2016 |
34068 |
691.65 |
| Dec 29 2015 |
34115 |
691.65 |
| Dec 22 2015 |
33872 |
691.65 |
| Dec 15 2015 |
33731 |
691.65 |
| Dec 08 2015 |
34120 |
691.65 |
| Dec 01 2015 |
34268 |
691.65 |
