| Apr 19 2024 |
6383 |
515.84 |
| Apr 18 2024 |
6383 |
515.84 |
| Apr 11 2024 |
6396 |
515.84 |
| Apr 04 2024 |
6396 |
515.84 |
| Mar 28 2024 |
6396 |
515.84 |
| Mar 21 2024 |
6396 |
515.84 |
| Mar 14 2024 |
6396 |
515.84 |
| Mar 07 2024 |
6396 |
515.84 |
| Feb 29 2024 |
6396 |
515.84 |
| Feb 22 2024 |
6400 |
515.84 |
| Feb 15 2024 |
6404 |
515.84 |
| Feb 08 2024 |
6407 |
515.84 |
| Feb 01 2024 |
6412 |
515.84 |
| Jan 25 2024 |
6406 |
515.84 |
| Jan 18 2024 |
6435 |
515.84 |
| Jan 11 2024 |
6535 |
515.84 |
| Jan 04 2024 |
6557 |
515.84 |
| Dec 28 2023 |
6550 |
515.84 |
| Dec 21 2023 |
6542 |
515.84 |
| Dec 14 2023 |
6582 |
515.84 |
| Dec 07 2023 |
6617 |
515.84 |
| Nov 30 2023 |
6805 |
515.84 |
| Nov 23 2023 |
6825 |
515.84 |
| Nov 16 2023 |
6737 |
496.74 |
| Nov 09 2023 |
6740 |
496.74 |
| Nov 02 2023 |
6723 |
496.74 |
| Oct 26 2023 |
6791 |
509.96 |
| Oct 19 2023 |
7127 |
520.54 |
| Oct 12 2023 |
6899 |
520.54 |
| Oct 05 2023 |
6272 |
500.11 |
| Sep 28 2023 |
5954 |
500.11 |
| Sep 21 2023 |
5923 |
500.11 |
| Sep 14 2023 |
5855 |
500.11 |
| Sep 07 2023 |
5631 |
500.11 |
| Aug 31 2023 |
5561 |
500.11 |
| Aug 24 2023 |
5477 |
500.11 |
| Aug 17 2023 |
5523 |
500.11 |
| Aug 10 2023 |
5525 |
500.11 |
| Aug 03 2023 |
5530 |
500.11 |
| Jul 27 2023 |
5516 |
500.11 |
| Jul 20 2023 |
5534 |
500.11 |
| Jul 13 2023 |
5534 |
500.11 |
| Jul 06 2023 |
5518 |
500.11 |
| Jun 29 2023 |
5497 |
500.11 |
| Jun 22 2023 |
5497 |
500.11 |
| Jun 15 2023 |
5497 |
500.11 |
| Jun 08 2023 |
5504 |
500.11 |
| Jun 01 2023 |
5466 |
500.11 |
| May 25 2023 |
5418 |
500.11 |
| May 18 2023 |
5417 |
500.11 |
| May 11 2023 |
5417 |
500.11 |
| May 04 2023 |
5392 |
500.11 |
| Apr 27 2023 |
5390 |
500.11 |
| Apr 20 2023 |
5390 |
500.11 |
| Apr 13 2023 |
5390 |
500.11 |
| Apr 06 2023 |
5395 |
500.11 |
| Mar 30 2023 |
5444 |
500.11 |
| Mar 23 2023 |
5444 |
500.11 |
| Mar 16 2023 |
5444 |
500.11 |
| Mar 09 2023 |
5444 |
500.11 |
| Mar 02 2023 |
5394 |
500.11 |
| Feb 23 2023 |
5398 |
500.11 |
| Feb 16 2023 |
5431 |
500.11 |
| Feb 09 2023 |
5451 |
500.11 |
| Feb 02 2023 |
5475 |
500.11 |
| Jan 26 2023 |
5471 |
500.11 |
| Jan 19 2023 |
5483 |
500.11 |
| Jan 12 2023 |
5382 |
500.11 |
| Jan 05 2023 |
5847 |
500.11 |
| Dec 29 2022 |
5842 |
500.11 |
| Dec 22 2022 |
11006 |
518.99 |
| Dec 15 2022 |
10979 |
518.99 |
| Dec 08 2022 |
10913 |
518.99 |
| Dec 01 2022 |
10796 |
518.99 |
| Nov 24 2022 |
10786 |
518.99 |
| Nov 17 2022 |
9049 |
549.22 |
| Nov 10 2022 |
9020 |
549.22 |
| Nov 03 2022 |
8831 |
549.22 |
| Oct 27 2022 |
8508 |
549.22 |
| Oct 20 2022 |
8767 |
556.75 |
| Oct 13 2022 |
8706 |
556.75 |
| Oct 06 2022 |
8303 |
556.75 |
| Sep 29 2022 |
8039 |
556.75 |
| Sep 22 2022 |
7947 |
556.75 |
| Sep 15 2022 |
7814 |
556.75 |
| Sep 08 2022 |
7635 |
556.75 |
| Sep 01 2022 |
7616 |
556.75 |
| Aug 25 2022 |
7577 |
556.75 |
| Aug 18 2022 |
7574 |
556.75 |
| Aug 11 2022 |
7575 |
556.75 |
| Aug 04 2022 |
7550 |
556.75 |
| Jul 28 2022 |
7550 |
556.75 |
| Jul 21 2022 |
7550 |
556.75 |
| Jul 14 2022 |
7550 |
556.75 |
| Jul 07 2022 |
7550 |
556.75 |
| Jun 30 2022 |
7550 |
556.75 |
| Jun 23 2022 |
7558 |
556.75 |
| Jun 16 2022 |
7558 |
556.75 |
| Jun 09 2022 |
7561 |
556.75 |
| Jun 02 2022 |
7561 |
556.75 |
| May 26 2022 |
7556 |
556.75 |
| May 19 2022 |
7556 |
556.75 |
| May 12 2022 |
7556 |
556.75 |
| May 05 2022 |
7556 |
556.75 |
| Apr 28 2022 |
7557 |
556.75 |
| Apr 21 2022 |
7557 |
556.75 |
| Apr 14 2022 |
7557 |
556.75 |
| Apr 07 2022 |
7557 |
556.75 |
| Mar 31 2022 |
7557 |
556.75 |
| Mar 24 2022 |
7558 |
556.75 |
| Mar 17 2022 |
7536 |
556.75 |
| Mar 10 2022 |
7536 |
556.75 |
| Mar 03 2022 |
7536 |
556.75 |
| Feb 24 2022 |
7526 |
556.75 |
| Feb 17 2022 |
7543 |
556.75 |
| Feb 10 2022 |
7549 |
556.75 |
| Feb 03 2022 |
7550 |
556.75 |
| Jan 27 2022 |
7555 |
556.75 |
| Jan 20 2022 |
7431 |
556.75 |
| Jan 13 2022 |
7439 |
556.75 |
| Jan 06 2022 |
7908 |
556.75 |
| Dec 30 2021 |
7909 |
556.75 |
| Dec 23 2021 |
7919 |
556.75 |
| Dec 16 2021 |
8109 |
556.75 |
| Dec 09 2021 |
8396 |
556.75 |
| Dec 02 2021 |
8664 |
556.75 |
| Nov 25 2021 |
8807 |
556.75 |
| Nov 18 2021 |
9273 |
556.75 |
| Nov 11 2021 |
9489 |
553.37 |
| Nov 04 2021 |
8806 |
530.52 |
| Oct 28 2021 |
8379 |
517.41 |
| Oct 21 2021 |
9160 |
528.04 |
| Oct 14 2021 |
9732 |
546.31 |
| Oct 07 2021 |
9326 |
528.16 |
| Sep 30 2021 |
9537 |
528.16 |
| Sep 23 2021 |
9778 |
528.16 |
| Sep 16 2021 |
10017 |
528.16 |
| Sep 09 2021 |
10191 |
528.16 |
| Sep 02 2021 |
10398 |
528.16 |
| Aug 26 2021 |
10420 |
528.16 |
| Aug 19 2021 |
10444 |
528.16 |
| Aug 12 2021 |
10464 |
528.16 |
| Aug 05 2021 |
10480 |
528.16 |
| Jul 29 2021 |
10486 |
528.16 |
| Jun 03 2021 |
10671 |
528.16 |
| Nov 13 2020 |
12672 |
550 |
| Nov 06 2020 |
12362 |
517.41 |
| Oct 30 2020 |
13381 |
517.41 |
| Oct 23 2020 |
15075 |
528.04 |
| Oct 16 2020 |
16979 |
546.31 |
| Oct 09 2020 |
16732 |
528.16 |
| Oct 02 2020 |
17366 |
528.16 |
| Sep 25 2020 |
17810 |
528.16 |
| Sep 18 2020 |
18288 |
528.16 |
| Sep 11 2020 |
18635 |
528.16 |
| Sep 04 2020 |
19013 |
528.16 |
| Aug 28 2020 |
19188 |
528.16 |
| Aug 21 2020 |
19252 |
528.16 |
| Aug 14 2020 |
19272 |
528.16 |
| Aug 07 2020 |
19419 |
528.16 |
| Jul 31 2020 |
19510 |
528.16 |
| Jul 24 2020 |
19510 |
528.16 |
| Jul 17 2020 |
19541 |
528.16 |
| Jul 10 2020 |
19577 |
528.16 |
| Jul 03 2020 |
19651 |
528.16 |
| Jun 26 2020 |
19651 |
528.16 |
| Jun 19 2020 |
19651 |
528.16 |
| Jun 12 2020 |
19659 |
528.16 |
| Jun 05 2020 |
19694 |
528.16 |
| May 29 2020 |
19723 |
528.16 |
| May 22 2020 |
19770 |
528.16 |
| May 15 2020 |
19770 |
528.16 |
| May 08 2020 |
19777 |
528.16 |
| May 01 2020 |
19787 |
528.16 |
| Apr 24 2020 |
19843 |
528.16 |
| Apr 17 2020 |
19844 |
528.16 |
| Apr 10 2020 |
19844 |
528.16 |
| Apr 03 2020 |
19844 |
528.16 |
| Mar 27 2020 |
19844 |
528.16 |
| Mar 20 2020 |
19858 |
528.16 |
| Mar 13 2020 |
19858 |
528.16 |
| Mar 06 2020 |
19858 |
528.16 |
| Feb 28 2020 |
19838 |
528.16 |
| Feb 21 2020 |
19900 |
528.16 |
| Feb 14 2020 |
19910 |
528.16 |
| Feb 07 2020 |
19937 |
528.16 |
| Jan 31 2020 |
19957 |
528.16 |
| Jan 24 2020 |
19538 |
528.16 |
| Jan 17 2020 |
19591 |
528.16 |
| Jan 10 2020 |
20314 |
528.16 |
| Jan 03 2020 |
20177 |
528.16 |
| Dec 27 2019 |
20205 |
528.16 |
| Dec 20 2019 |
20246 |
528.16 |
| Dec 13 2019 |
20343 |
528.16 |
| Dec 06 2019 |
20234 |
528.16 |
| Nov 29 2019 |
20710 |
528.16 |
| Nov 22 2019 |
20864 |
528.16 |
| Nov 15 2019 |
23604 |
560.57 |
| Nov 08 2019 |
23581 |
555.53 |
| Nov 01 2019 |
22429 |
539.87 |
| Oct 25 2019 |
22558 |
539.87 |
| Oct 18 2019 |
22577 |
545.49 |
| Oct 11 2019 |
22372 |
539.57 |
| Oct 04 2019 |
22484 |
539.57 |
| Sep 27 2019 |
22419 |
539.57 |
| Sep 20 2019 |
22101 |
539.57 |
| Sep 13 2019 |
22037 |
539.57 |
| Sep 06 2019 |
21577 |
539.57 |
| Aug 30 2019 |
21652 |
539.57 |
| Aug 23 2019 |
21680 |
539.57 |
| Aug 16 2019 |
21482 |
539.57 |
| Aug 09 2019 |
21482 |
539.57 |
| Aug 02 2019 |
21495 |
539.57 |
| Jul 26 2019 |
21511 |
539.57 |
| Jul 19 2019 |
21526 |
539.57 |
| Jul 12 2019 |
21569 |
539.57 |
| Jul 05 2019 |
21583 |
539.57 |
| Jun 28 2019 |
21634 |
539.57 |
| Jun 21 2019 |
21663 |
539.57 |
| Jun 14 2019 |
21660 |
539.57 |
| Jun 07 2019 |
21641 |
539.57 |
| May 31 2019 |
21675 |
539.57 |
| May 24 2019 |
21684 |
539.57 |
| May 17 2019 |
21722 |
539.57 |
| May 10 2019 |
21711 |
539.57 |
| May 03 2019 |
21729 |
539.57 |
| Apr 26 2019 |
21722 |
539.57 |
| Apr 19 2019 |
21722 |
539.57 |
| Apr 12 2019 |
21729 |
539.57 |
| Apr 05 2019 |
21729 |
539.57 |
| Mar 29 2019 |
21730 |
539.57 |
| Mar 22 2019 |
21719 |
539.57 |
| Mar 15 2019 |
21726 |
539.57 |
| Mar 08 2019 |
21642 |
539.57 |
| Mar 01 2019 |
21644 |
539.57 |
| Feb 22 2019 |
21637 |
539.57 |
| Feb 15 2019 |
21644 |
539.57 |
| Feb 08 2019 |
21614 |
539.57 |
| Feb 01 2019 |
21642 |
539.57 |
| Jan 25 2019 |
21653 |
539.57 |
| Jan 18 2019 |
21156 |
539.57 |
| Jan 11 2019 |
21842 |
539.57 |
| Jan 04 2019 |
21991 |
539.57 |
| Dec 28 2018 |
21934 |
539.57 |
| Dec 21 2018 |
21785 |
539.57 |
| Dec 14 2018 |
21923 |
539.57 |
| Dec 07 2018 |
22161 |
539.57 |
| Nov 30 2018 |
22465 |
539.57 |
| Nov 23 2018 |
22699 |
539.57 |
| Nov 16 2018 |
22778 |
534.69 |
| Nov 09 2018 |
22897 |
534.37 |
| Nov 02 2018 |
23066 |
534.37 |
| Oct 26 2018 |
22842 |
534.37 |
| Oct 19 2018 |
22942 |
534.37 |
| Oct 12 2018 |
25140 |
561.11 |
| Oct 05 2018 |
24894 |
561.11 |
| Sep 28 2018 |
25004 |
561.11 |
| Sep 21 2018 |
25033 |
561.11 |
| Sep 14 2018 |
24731 |
561.11 |
| Sep 07 2018 |
24513 |
561.11 |
| Aug 31 2018 |
24265 |
561.11 |
| Aug 24 2018 |
24179 |
561.11 |
| Aug 17 2018 |
24169 |
561.11 |
| Aug 10 2018 |
24181 |
561.11 |
| Aug 03 2018 |
24213 |
561.11 |
| Jul 27 2018 |
24229 |
561.11 |
| Jul 20 2018 |
24256 |
561.11 |
| Jul 13 2018 |
24260 |
561.11 |
| Jul 06 2018 |
24228 |
561.11 |
| Jun 29 2018 |
24298 |
561.11 |
| Jun 22 2018 |
24298 |
561.11 |
| Jun 15 2018 |
24321 |
561.11 |
| Jun 08 2018 |
24359 |
561.11 |
| Jun 01 2018 |
24340 |
561.11 |
| May 25 2018 |
24368 |
561.11 |
| May 18 2018 |
24314 |
561.11 |
| May 11 2018 |
24342 |
561.11 |
| May 04 2018 |
24453 |
561.11 |
| Apr 27 2018 |
24442 |
561.11 |
| Apr 20 2018 |
24508 |
561.11 |
| Apr 13 2018 |
24502 |
561.11 |
| Apr 06 2018 |
24502 |
561.11 |
| Mar 30 2018 |
24499 |
561.11 |
| Mar 23 2018 |
24499 |
561.11 |
| Mar 16 2018 |
24480 |
561.11 |
| Mar 09 2018 |
24480 |
561.11 |
| Mar 02 2018 |
24488 |
561.11 |
| Feb 23 2018 |
24478 |
561.11 |
| Feb 16 2018 |
24495 |
561.11 |
| Feb 09 2018 |
24488 |
561.11 |
| Feb 02 2018 |
24509 |
561.11 |
| Jan 26 2018 |
24543 |
561.11 |
| Jan 19 2018 |
24458 |
561.11 |
| Jan 12 2018 |
23987 |
561.11 |
| Jan 05 2018 |
24192 |
561.11 |
| Dec 29 2017 |
24264 |
561.11 |
| Dec 22 2017 |
24254 |
561.11 |
| Dec 15 2017 |
24254 |
561.11 |
| Dec 08 2017 |
24676 |
561.11 |
| Dec 01 2017 |
24962 |
561.11 |
| Nov 24 2017 |
25013 |
561.11 |
| Nov 17 2017 |
25938 |
568.58 |
| Nov 10 2017 |
26641 |
568.58 |
| Nov 03 2017 |
26768 |
568.58 |
| Oct 27 2017 |
25966 |
558.05 |
| Oct 20 2017 |
25886 |
558.05 |
| Oct 13 2017 |
26698 |
570.05 |
| Oct 06 2017 |
26415 |
570.05 |
| Sep 29 2017 |
26340 |
570.05 |
| Sep 22 2017 |
26231 |
570.05 |
| Sep 15 2017 |
26145 |
570.05 |
| Sep 08 2017 |
25875 |
570.05 |
| Sep 01 2017 |
25915 |
570.05 |
| Aug 25 2017 |
25897 |
570.05 |
| Aug 18 2017 |
25929 |
570.05 |
| Aug 11 2017 |
25793 |
570.05 |
| Aug 04 2017 |
25824 |
570.05 |
| Jul 28 2017 |
25821 |
570.05 |
| Jul 21 2017 |
25852 |
570.05 |
| Jul 14 2017 |
25851 |
570.05 |
| Jul 07 2017 |
25843 |
570.05 |
| Jun 30 2017 |
25854 |
570.05 |
| Jun 23 2017 |
25851 |
570.05 |
| Jun 16 2017 |
25853 |
570.05 |
| Jun 09 2017 |
25824 |
570.05 |
| Jun 02 2017 |
25830 |
570.05 |
| May 26 2017 |
25621 |
570.05 |
| May 19 2017 |
25669 |
570.05 |
| May 12 2017 |
25609 |
570.05 |
| May 05 2017 |
25510 |
570.05 |
| Apr 28 2017 |
25473 |
570.05 |
| Apr 21 2017 |
25441 |
570.05 |
| Apr 14 2017 |
25483 |
570.05 |
| Apr 07 2017 |
25484 |
570.05 |
| Mar 31 2017 |
25483 |
570.05 |
| Mar 24 2017 |
25485 |
570.05 |
| Mar 17 2017 |
25477 |
570.05 |
| Mar 10 2017 |
25495 |
570.05 |
| Mar 03 2017 |
25495 |
570.05 |
| Feb 24 2017 |
25497 |
570.05 |
| Feb 17 2017 |
25515 |
570.05 |
| Feb 10 2017 |
25541 |
570.05 |
| Feb 03 2017 |
25533 |
570.05 |
| Jan 27 2017 |
25504 |
570.05 |
| Jan 20 2017 |
25518 |
570.05 |
| Jan 13 2017 |
25549 |
570.05 |
| Jan 06 2017 |
25870 |
570.05 |
| Dec 30 2016 |
25963 |
570.05 |
| Dec 23 2016 |
25960 |
570.05 |
| Dec 16 2016 |
25998 |
570.05 |
| Dec 09 2016 |
26210 |
570.05 |
| Dec 02 2016 |
26750 |
570.05 |
| Nov 25 2016 |
26635 |
570.05 |
| Nov 18 2016 |
26880 |
567.16 |
| Nov 11 2016 |
27302 |
567.16 |
| Nov 04 2016 |
27475 |
567.16 |
| Oct 28 2016 |
28166 |
573.71 |
| Oct 21 2016 |
28738 |
577.96 |
| Oct 14 2016 |
26895 |
558.5 |
| Oct 07 2016 |
26702 |
558.5 |
| Sep 30 2016 |
26657 |
558.5 |
| Sep 23 2016 |
26136 |
558.5 |
| Sep 16 2016 |
25667 |
558.5 |
| Sep 09 2016 |
25304 |
558.5 |
| Sep 02 2016 |
25221 |
558.5 |
| Aug 26 2016 |
25253 |
558.5 |
| Aug 19 2016 |
24786 |
558.5 |
| Aug 12 2016 |
24770 |
558.5 |
| Aug 05 2016 |
24791 |
558.5 |
| Jul 29 2016 |
24793 |
558.5 |
| Jul 22 2016 |
24763 |
558.5 |
| Jun 28 2016 |
24765 |
558.5 |
| Jun 21 2016 |
24836 |
558.5 |
| Jun 14 2016 |
24836 |
558.5 |
| Jun 07 2016 |
24838 |
558.5 |
| May 31 2016 |
24846 |
558.5 |
| May 24 2016 |
24846 |
558.5 |
| May 17 2016 |
24822 |
558.5 |
| May 10 2016 |
24823 |
558.5 |
| May 03 2016 |
24829 |
558.5 |
| Apr 26 2016 |
24824 |
558.5 |
| Apr 19 2016 |
24783 |
558.5 |
| Apr 12 2016 |
24840 |
558.5 |
| Apr 05 2016 |
24840 |
558.5 |
| Mar 29 2016 |
24840 |
558.5 |
| Mar 22 2016 |
24822 |
558.5 |
| Mar 15 2016 |
24823 |
558.5 |
| Mar 08 2016 |
24846 |
558.5 |
| Mar 01 2016 |
24842 |
558.5 |
| Feb 23 2016 |
24839 |
558.5 |
| Feb 16 2016 |
24762 |
558.5 |
| Feb 09 2016 |
24762 |
558.5 |
| Feb 02 2016 |
24704 |
558.5 |
| Jan 26 2016 |
24748 |
558.5 |
| Jan 19 2016 |
24759 |
558.5 |
| Jan 12 2016 |
24313 |
558.5 |
| Jan 05 2016 |
24762 |
558.5 |
| Dec 29 2015 |
24803 |
558.5 |
| Dec 22 2015 |
24609 |
558.5 |
| Dec 15 2015 |
24506 |
558.5 |
| Dec 08 2015 |
24845 |
558.5 |
| Dec 01 2015 |
24924 |
558.5 |
