| Dec 22 2022 |
6885 |
482.34 |
| Dec 15 2022 |
6819 |
482.34 |
| Dec 08 2022 |
6848 |
482.34 |
| Dec 01 2022 |
6783 |
482.34 |
| Nov 24 2022 |
6772 |
482.34 |
| Nov 17 2022 |
6691 |
482.34 |
| Nov 10 2022 |
6685 |
482.34 |
| Nov 03 2022 |
6545 |
482.34 |
| Oct 27 2022 |
6268 |
482.34 |
| Oct 20 2022 |
6309 |
482.34 |
| Oct 13 2022 |
6279 |
482.34 |
| Oct 06 2022 |
5989 |
482.34 |
| Sep 29 2022 |
5826 |
482.34 |
| Sep 22 2022 |
5792 |
482.34 |
| Sep 15 2022 |
5731 |
482.34 |
| Sep 08 2022 |
5608 |
482.34 |
| Sep 01 2022 |
5601 |
482.34 |
| Aug 25 2022 |
5583 |
482.34 |
| Aug 18 2022 |
5579 |
482.34 |
| Aug 11 2022 |
5576 |
482.34 |
| Aug 04 2022 |
5553 |
482.34 |
| Jul 28 2022 |
5553 |
482.34 |
| Jul 21 2022 |
5553 |
482.34 |
| Jul 14 2022 |
5553 |
482.34 |
| Jul 07 2022 |
5553 |
482.34 |
| Jun 30 2022 |
5553 |
482.34 |
| Jun 23 2022 |
5562 |
482.34 |
| Jun 16 2022 |
5562 |
482.34 |
| Jun 09 2022 |
5566 |
482.34 |
| Jun 02 2022 |
5566 |
482.34 |
| May 26 2022 |
5562 |
482.34 |
| May 19 2022 |
5562 |
482.34 |
| May 12 2022 |
5562 |
482.34 |
| May 05 2022 |
5562 |
482.34 |
| Apr 28 2022 |
5563 |
482.34 |
| Apr 21 2022 |
5563 |
482.34 |
| Apr 14 2022 |
5563 |
482.34 |
| Apr 07 2022 |
5563 |
482.34 |
| Mar 31 2022 |
5563 |
482.34 |
| Mar 24 2022 |
5564 |
482.34 |
| Mar 17 2022 |
5556 |
482.34 |
| Mar 10 2022 |
5556 |
482.34 |
| Mar 03 2022 |
5556 |
482.34 |
| Feb 24 2022 |
5535 |
482.34 |
| Feb 17 2022 |
5548 |
482.34 |
| Feb 10 2022 |
5551 |
482.34 |
| Feb 03 2022 |
5546 |
482.34 |
| Jan 27 2022 |
5559 |
482.34 |
| Jan 20 2022 |
5436 |
482.34 |
| Jan 13 2022 |
5441 |
482.34 |
| Jan 06 2022 |
5880 |
482.34 |
| Dec 30 2021 |
5889 |
482.34 |
| Dec 23 2021 |
5905 |
482.34 |
| Dec 16 2021 |
6039 |
482.34 |
| Dec 09 2021 |
6277 |
482.34 |
| Dec 02 2021 |
6450 |
482.34 |
| Nov 25 2021 |
6525 |
482.34 |
| Nov 18 2021 |
6858 |
482.34 |
| Oct 07 2021 |
3895 |
408.01 |
| Sep 30 2021 |
3863 |
408.01 |
| Sep 23 2021 |
5444 |
453.02 |
| Sep 16 2021 |
5355 |
453.02 |
| Sep 09 2021 |
5281 |
453.02 |
| Sep 02 2021 |
5285 |
453.02 |
| Aug 26 2021 |
5220 |
453.02 |
| Aug 19 2021 |
5225 |
453.02 |
| Aug 12 2021 |
5217 |
453.02 |
| Aug 05 2021 |
5294 |
453.02 |
| Jul 29 2021 |
5329 |
453.02 |
| Jun 03 2021 |
5413 |
453.02 |
| Oct 09 2020 |
8275 |
408.01 |
| Oct 02 2020 |
8569 |
408.01 |
| Sep 25 2020 |
12140 |
453.02 |
| Sep 18 2020 |
12468 |
453.02 |
| Sep 11 2020 |
12682 |
453.02 |
| Sep 04 2020 |
12895 |
453.02 |
| Aug 28 2020 |
12975 |
453.02 |
| Aug 21 2020 |
13019 |
453.02 |
| Aug 14 2020 |
13034 |
453.02 |
| Aug 07 2020 |
13149 |
453.02 |
| Jul 31 2020 |
13202 |
453.02 |
| Jul 24 2020 |
13202 |
453.02 |
| Jul 17 2020 |
13222 |
453.02 |
| Jul 10 2020 |
13250 |
453.02 |
| Jul 03 2020 |
13306 |
453.02 |
| Jun 26 2020 |
13306 |
453.02 |
| Jun 19 2020 |
13306 |
453.02 |
| Jun 12 2020 |
13311 |
453.02 |
| Jun 05 2020 |
13333 |
453.02 |
| May 29 2020 |
13352 |
453.02 |
| May 22 2020 |
13399 |
453.02 |
| May 15 2020 |
13399 |
453.02 |
| May 08 2020 |
13404 |
453.02 |
| May 01 2020 |
13410 |
453.02 |
| Apr 24 2020 |
13456 |
453.02 |
| Apr 17 2020 |
13457 |
453.02 |
| Apr 10 2020 |
13457 |
453.02 |
| Apr 03 2020 |
13457 |
453.02 |
| Mar 27 2020 |
13457 |
453.02 |
| Mar 20 2020 |
13468 |
453.02 |
| Mar 13 2020 |
13468 |
453.02 |
| Mar 06 2020 |
13468 |
453.02 |
| Feb 28 2020 |
13442 |
453.02 |
| Feb 21 2020 |
13496 |
453.02 |
| Feb 14 2020 |
13504 |
453.02 |
| Feb 07 2020 |
13524 |
453.02 |
| Jan 31 2020 |
13546 |
453.02 |
| Jan 24 2020 |
13196 |
453.02 |
| Jan 17 2020 |
13235 |
453.02 |
| Jan 10 2020 |
13852 |
453.02 |
| Jan 03 2020 |
13746 |
453.02 |
| Dec 27 2019 |
13755 |
453.02 |
| Dec 20 2019 |
13773 |
453.02 |
| Dec 13 2019 |
13834 |
453.02 |
| Dec 06 2019 |
13724 |
453.02 |
| Nov 29 2019 |
14008 |
453.02 |
| Nov 22 2019 |
14072 |
453.02 |
| Nov 15 2019 |
14200 |
453.02 |
| Nov 08 2019 |
14350 |
453.02 |
| Nov 01 2019 |
14429 |
453.02 |
| Oct 25 2019 |
14408 |
453.02 |
| Oct 18 2019 |
11547 |
426.54 |
| Oct 11 2019 |
9375 |
400.06 |
| Oct 04 2019 |
9431 |
400.06 |
| Sep 27 2019 |
9441 |
400.06 |
| Sep 20 2019 |
9286 |
400.06 |
| Sep 13 2019 |
9323 |
400.06 |
| Sep 06 2019 |
9106 |
400.06 |
| Aug 30 2019 |
9143 |
400.06 |
| Aug 23 2019 |
9167 |
400.06 |
| Aug 16 2019 |
9103 |
400.06 |
| Aug 09 2019 |
9103 |
400.06 |
| Aug 02 2019 |
9107 |
400.06 |
| Jul 26 2019 |
9111 |
400.06 |
| Jul 19 2019 |
9123 |
400.06 |
| Jul 12 2019 |
9141 |
400.06 |
| Jul 05 2019 |
9146 |
400.06 |
| Jun 28 2019 |
9160 |
400.06 |
| Jun 21 2019 |
9177 |
400.06 |
| Jun 14 2019 |
9172 |
400.06 |
| Jun 07 2019 |
9167 |
400.06 |
| May 31 2019 |
9188 |
400.06 |
| May 24 2019 |
9187 |
400.06 |
| May 17 2019 |
9203 |
400.06 |
| May 10 2019 |
9198 |
400.06 |
| May 03 2019 |
9206 |
400.06 |
| Apr 26 2019 |
9201 |
400.06 |
| Apr 19 2019 |
9204 |
400.06 |
| Apr 12 2019 |
9207 |
400.06 |
| Apr 05 2019 |
9207 |
400.06 |
| Mar 29 2019 |
9207 |
400.06 |
| Mar 22 2019 |
9207 |
400.06 |
| Mar 15 2019 |
9216 |
400.06 |
| Mar 08 2019 |
9175 |
400.06 |
| Mar 01 2019 |
9177 |
400.06 |
| Feb 22 2019 |
9172 |
400.06 |
| Feb 15 2019 |
9182 |
400.06 |
| Feb 08 2019 |
9161 |
400.06 |
| Feb 01 2019 |
9183 |
400.06 |
| Jan 25 2019 |
9185 |
400.06 |
| Jan 18 2019 |
8853 |
400.06 |
| Jan 11 2019 |
9307 |
400.06 |
| Jan 04 2019 |
9376 |
400.06 |
| Dec 28 2018 |
9370 |
400.06 |
| Dec 21 2018 |
9305 |
400.06 |
| Dec 14 2018 |
9333 |
400.06 |
| Dec 07 2018 |
9418 |
400.06 |
| Nov 30 2018 |
9531 |
400.06 |
| Nov 23 2018 |
9606 |
400.06 |
| Nov 16 2018 |
9783 |
400.06 |
| Nov 09 2018 |
9742 |
400.06 |
| Nov 02 2018 |
9762 |
400.06 |
| Oct 26 2018 |
8222 |
384.7 |
| Oct 19 2018 |
8276 |
385.15 |
| Oct 12 2018 |
11069 |
417.52 |
| Oct 05 2018 |
10852 |
417.52 |
| Sep 28 2018 |
10890 |
417.52 |
| Sep 21 2018 |
10900 |
417.52 |
| Sep 14 2018 |
10741 |
417.52 |
| Sep 07 2018 |
10694 |
417.52 |
| Aug 31 2018 |
10605 |
417.52 |
| Aug 24 2018 |
10567 |
417.52 |
| Aug 17 2018 |
10559 |
417.52 |
| Aug 10 2018 |
10565 |
417.52 |
| Aug 03 2018 |
10584 |
417.52 |
| Jul 27 2018 |
10592 |
417.52 |
| Jul 20 2018 |
10603 |
417.52 |
| Jul 13 2018 |
10598 |
417.52 |
| Jul 06 2018 |
10584 |
417.52 |
| Jun 29 2018 |
10634 |
417.52 |
| Jun 22 2018 |
10634 |
417.52 |
| Jun 15 2018 |
10650 |
417.52 |
| Jun 08 2018 |
10665 |
417.52 |
| Jun 01 2018 |
10660 |
417.52 |
| May 25 2018 |
10676 |
417.52 |
| May 18 2018 |
10658 |
417.52 |
| May 11 2018 |
10678 |
417.52 |
| May 04 2018 |
10725 |
417.52 |
| Apr 27 2018 |
10721 |
417.52 |
| Apr 20 2018 |
10751 |
417.52 |
| Apr 13 2018 |
10747 |
417.52 |
| Apr 06 2018 |
10747 |
417.52 |
| Mar 30 2018 |
10745 |
417.52 |
| Mar 23 2018 |
10745 |
417.52 |
| Mar 16 2018 |
10739 |
417.52 |
| Mar 09 2018 |
10739 |
417.52 |
| Mar 02 2018 |
10742 |
417.52 |
| Feb 23 2018 |
10744 |
417.52 |
| Feb 16 2018 |
10753 |
417.52 |
| Feb 09 2018 |
10751 |
417.52 |
| Feb 02 2018 |
10772 |
417.52 |
| Jan 26 2018 |
10799 |
417.52 |
| Jan 19 2018 |
10770 |
417.52 |
| Jan 12 2018 |
10429 |
417.52 |
| Jan 05 2018 |
10671 |
417.52 |
| Dec 29 2017 |
10683 |
417.52 |
| Dec 22 2017 |
10673 |
417.52 |
| Dec 15 2017 |
10641 |
417.52 |
| Dec 08 2017 |
10868 |
417.52 |
| Dec 01 2017 |
10957 |
417.52 |
| Nov 24 2017 |
10989 |
417.52 |
| Nov 17 2017 |
11054 |
417.52 |
| Nov 10 2017 |
10961 |
414.04 |
| Nov 03 2017 |
10921 |
414.04 |
| Oct 27 2017 |
10867 |
414.04 |
| Oct 20 2017 |
11852 |
423.67 |
| Oct 13 2017 |
9744 |
403.6 |
| Oct 06 2017 |
9672 |
403.6 |
| Sep 29 2017 |
9638 |
403.6 |
| Sep 22 2017 |
9656 |
403.6 |
| Sep 15 2017 |
9664 |
403.6 |
| Sep 08 2017 |
11941 |
428.26 |
| Sep 01 2017 |
11960 |
428.26 |
| Aug 25 2017 |
11975 |
428.26 |
| Aug 18 2017 |
12000 |
428.26 |
| Aug 11 2017 |
11931 |
428.26 |
| Aug 04 2017 |
11953 |
428.26 |
| Jul 28 2017 |
11952 |
428.26 |
| Jul 21 2017 |
11976 |
428.26 |
| Jul 14 2017 |
11987 |
428.26 |
| Jul 07 2017 |
11983 |
428.26 |
| Jun 30 2017 |
11991 |
428.26 |
| Jun 23 2017 |
11991 |
428.26 |
| Jun 16 2017 |
11992 |
428.26 |
| Jun 09 2017 |
11966 |
428.26 |
| Jun 02 2017 |
11966 |
428.26 |
| May 26 2017 |
11841 |
428.26 |
| May 19 2017 |
11860 |
428.26 |
| May 12 2017 |
11814 |
428.26 |
| May 05 2017 |
11785 |
428.26 |
| Apr 28 2017 |
11770 |
428.26 |
| Apr 21 2017 |
11751 |
428.26 |
| Apr 14 2017 |
11768 |
428.26 |
| Apr 07 2017 |
11769 |
428.26 |
| Mar 31 2017 |
11769 |
428.26 |
| Mar 24 2017 |
11769 |
428.26 |
| Mar 17 2017 |
11761 |
428.26 |
| Mar 10 2017 |
11775 |
428.26 |
| Mar 03 2017 |
11775 |
428.26 |
| Feb 24 2017 |
11771 |
428.26 |
| Feb 17 2017 |
11780 |
428.26 |
| Feb 10 2017 |
11799 |
428.26 |
| Feb 03 2017 |
11788 |
428.26 |
| Jan 27 2017 |
11799 |
428.26 |
| Jan 20 2017 |
11824 |
428.26 |
| Jan 13 2017 |
11835 |
428.26 |
| Jan 06 2017 |
12034 |
428.26 |
| Dec 30 2016 |
12086 |
428.26 |
| Dec 23 2016 |
12087 |
428.26 |
| Dec 16 2016 |
12121 |
428.26 |
| Dec 09 2016 |
12182 |
428.26 |
| Dec 02 2016 |
12405 |
428.26 |
| Nov 25 2016 |
14787 |
451.92 |
| Nov 18 2016 |
14983 |
451.92 |
| Nov 11 2016 |
17934 |
476.09 |
| Nov 04 2016 |
17939 |
476.09 |
| Oct 28 2016 |
17874 |
476.09 |
| Oct 21 2016 |
17153 |
468.36 |
| Oct 14 2016 |
17920 |
476.09 |
| Oct 07 2016 |
17815 |
476.09 |
| Sep 30 2016 |
17785 |
476.09 |
| Sep 23 2016 |
17471 |
476.09 |
| Sep 16 2016 |
17198 |
476.09 |
| Sep 09 2016 |
19439 |
499.25 |
| Sep 02 2016 |
19371 |
499.25 |
| Aug 26 2016 |
19409 |
499.25 |
| Aug 19 2016 |
19026 |
499.25 |
| Aug 12 2016 |
19013 |
499.25 |
| Aug 05 2016 |
19032 |
499.25 |
| Jul 29 2016 |
19033 |
499.25 |
| Jul 22 2016 |
19011 |
499.25 |
| Jun 28 2016 |
19013 |
499.25 |
| Jun 21 2016 |
19072 |
499.25 |
| Jun 14 2016 |
19072 |
499.25 |
| Jun 07 2016 |
19073 |
499.25 |
| May 31 2016 |
19084 |
499.25 |
| May 24 2016 |
19084 |
499.25 |
| May 17 2016 |
19066 |
499.25 |
| May 10 2016 |
19066 |
499.25 |
| May 03 2016 |
19069 |
499.25 |
| Apr 26 2016 |
19067 |
499.25 |
| Apr 19 2016 |
19041 |
499.25 |
| Apr 12 2016 |
19082 |
499.25 |
| Apr 05 2016 |
19082 |
499.25 |
| Mar 29 2016 |
19082 |
499.25 |
| Mar 22 2016 |
19071 |
499.25 |
| Mar 15 2016 |
19069 |
499.25 |
| Mar 08 2016 |
19089 |
499.25 |
| Mar 01 2016 |
19086 |
499.25 |
| Feb 23 2016 |
19077 |
499.25 |
| Feb 16 2016 |
19013 |
499.25 |
| Feb 09 2016 |
19013 |
499.25 |
| Feb 02 2016 |
18958 |
499.25 |
| Jan 26 2016 |
18995 |
499.25 |
| Jan 19 2016 |
19005 |
499.25 |
| Jan 12 2016 |
18554 |
499.25 |
| Jan 05 2016 |
18972 |
499.25 |
| Dec 29 2015 |
18984 |
499.25 |
| Dec 22 2015 |
18820 |
499.25 |
| Dec 15 2015 |
18726 |
499.25 |
| Dec 08 2015 |
19020 |
499.25 |
| Dec 01 2015 |
19053 |
499.25 |
