| Oct 19 2023 |
1376 |
588.1 |
| Oct 12 2023 |
1352 |
588.1 |
| Oct 05 2023 |
1340 |
588.1 |
| Sep 28 2023 |
1292 |
588.1 |
| Sep 21 2023 |
1263 |
588.1 |
| Sep 14 2023 |
1776 |
626.87 |
| Sep 07 2023 |
1779 |
626.87 |
| Aug 31 2023 |
1796 |
626.87 |
| Aug 24 2023 |
1790 |
626.87 |
| Aug 17 2023 |
1787 |
626.87 |
| Aug 10 2023 |
1788 |
626.87 |
| Aug 03 2023 |
1789 |
626.87 |
| Jul 27 2023 |
1783 |
626.87 |
| Jul 20 2023 |
1747 |
626.87 |
| Jul 13 2023 |
1747 |
626.87 |
| Jul 06 2023 |
1742 |
626.87 |
| Jun 29 2023 |
1746 |
626.87 |
| Jun 22 2023 |
1746 |
626.87 |
| Jun 15 2023 |
1746 |
626.87 |
| Jun 08 2023 |
1749 |
626.87 |
| Jun 01 2023 |
1749 |
626.87 |
| May 25 2023 |
1745 |
626.87 |
| May 18 2023 |
1745 |
626.87 |
| May 11 2023 |
1745 |
626.87 |
| May 04 2023 |
1745 |
626.87 |
| Apr 27 2023 |
1745 |
626.87 |
| Apr 20 2023 |
1745 |
626.87 |
| Apr 13 2023 |
1745 |
626.87 |
| Apr 06 2023 |
1748 |
626.87 |
| Mar 30 2023 |
1748 |
626.87 |
| Mar 23 2023 |
1748 |
626.87 |
| Mar 16 2023 |
1748 |
626.87 |
| Mar 09 2023 |
1748 |
626.87 |
| Mar 02 2023 |
1748 |
626.87 |
| Feb 23 2023 |
1747 |
626.87 |
| Feb 16 2023 |
1750 |
626.87 |
| Feb 09 2023 |
1755 |
626.87 |
| Feb 02 2023 |
1762 |
626.87 |
| Jan 26 2023 |
1762 |
626.87 |
| Jan 19 2023 |
1761 |
626.87 |
| Jan 12 2023 |
1737 |
626.87 |
| Jan 05 2023 |
1765 |
626.87 |
| Dec 29 2022 |
1778 |
626.87 |
| Dec 22 2022 |
2485 |
591.51 |
| Dec 15 2022 |
2481 |
591.51 |
| Dec 08 2022 |
2469 |
591.51 |
| Dec 01 2022 |
2427 |
591.51 |
| Nov 24 2022 |
2432 |
591.51 |
| Nov 17 2022 |
2387 |
591.51 |
| Nov 10 2022 |
2337 |
591.51 |
| Nov 03 2022 |
2275 |
591.51 |
| Oct 27 2022 |
2132 |
591.51 |
| Oct 20 2022 |
2066 |
592.65 |
| Oct 13 2022 |
2035 |
592.65 |
| Oct 06 2022 |
1929 |
592.65 |
| Sep 29 2022 |
1876 |
592.65 |
| Sep 22 2022 |
1842 |
592.65 |
| Sep 15 2022 |
1240 |
571.03 |
| Sep 08 2022 |
1219 |
571.03 |
| Sep 01 2022 |
1216 |
571.03 |
| Aug 25 2022 |
1215 |
571.03 |
| Aug 18 2022 |
1215 |
571.03 |
| Aug 11 2022 |
1215 |
571.03 |
| Aug 04 2022 |
1219 |
571.03 |
| Jul 28 2022 |
1219 |
571.03 |
| Jul 21 2022 |
1219 |
571.03 |
| Jul 14 2022 |
1219 |
571.03 |
| Jul 07 2022 |
1219 |
571.03 |
| Jun 30 2022 |
1219 |
571.03 |
| Jun 23 2022 |
1228 |
571.03 |
| Jun 16 2022 |
1228 |
571.03 |
| Jun 09 2022 |
1225 |
571.03 |
| Jun 02 2022 |
1225 |
571.03 |
| May 26 2022 |
1225 |
571.03 |
| May 19 2022 |
1225 |
571.03 |
| May 12 2022 |
1225 |
571.03 |
| May 05 2022 |
1225 |
571.03 |
| Apr 28 2022 |
1226 |
571.03 |
| Apr 21 2022 |
1226 |
571.03 |
| Apr 14 2022 |
1226 |
571.03 |
| Apr 07 2022 |
1226 |
571.03 |
| Mar 31 2022 |
1226 |
571.03 |
| Mar 24 2022 |
1226 |
571.03 |
| Mar 17 2022 |
1225 |
571.03 |
| Mar 10 2022 |
1225 |
571.03 |
| Mar 03 2022 |
1225 |
571.03 |
| Feb 24 2022 |
1224 |
571.03 |
| Feb 17 2022 |
1228 |
571.03 |
| Feb 10 2022 |
1229 |
571.03 |
| Feb 03 2022 |
1230 |
571.03 |
| Jan 27 2022 |
1237 |
571.03 |
| Jan 20 2022 |
1210 |
571.03 |
| Jan 13 2022 |
1215 |
571.03 |
| Jan 06 2022 |
1311 |
571.03 |
| Dec 30 2021 |
1312 |
571.03 |
| Dec 23 2021 |
1308 |
571.03 |
| Dec 16 2021 |
1320 |
571.03 |
| Dec 09 2021 |
1395 |
571.03 |
| Dec 02 2021 |
1410 |
571.03 |
| Nov 25 2021 |
1428 |
571.03 |
| Nov 18 2021 |
1509 |
571.03 |
| Nov 11 2021 |
1545 |
571.03 |
| Nov 04 2021 |
2444 |
656.62 |
| Oct 28 2021 |
2452 |
656.62 |
| Oct 21 2021 |
2371 |
689.34 |
| Oct 14 2021 |
2440 |
689.34 |
| Oct 07 2021 |
2408 |
689.71 |
| Sep 30 2021 |
2481 |
689.71 |
| Sep 23 2021 |
2590 |
696.9 |
| Sep 16 2021 |
2644 |
696.9 |
| Sep 09 2021 |
2703 |
696.9 |
| Sep 02 2021 |
2777 |
696.9 |
| Aug 26 2021 |
2806 |
696.9 |
| Aug 19 2021 |
2735 |
673.39 |
| Aug 12 2021 |
2743 |
673.39 |
| Aug 05 2021 |
2751 |
673.39 |
| Jul 29 2021 |
2754 |
673.39 |
| Jun 03 2021 |
2808 |
673.39 |
| May 21 2021 |
5676 |
656.62 |
| May 14 2021 |
5499 |
656.62 |
| May 07 2021 |
5499 |
656.62 |
| Apr 30 2021 |
5431 |
656.62 |
| Apr 23 2021 |
5431 |
656.62 |
| Apr 16 2021 |
5431 |
656.62 |
| Apr 09 2021 |
5431 |
656.62 |
| Apr 02 2021 |
5403 |
656.62 |
| Mar 26 2021 |
5406 |
656.62 |
| Mar 19 2021 |
5379 |
656.62 |
| Mar 12 2021 |
5379 |
656.62 |
| Mar 05 2021 |
5379 |
656.62 |
| Feb 26 2021 |
5379 |
656.62 |
| Feb 19 2021 |
5371 |
656.62 |
| Feb 12 2021 |
5412 |
656.62 |
| Feb 05 2021 |
5430 |
656.62 |
| Jan 29 2021 |
5496 |
656.62 |
| Jan 22 2021 |
5471 |
656.62 |
| Jan 15 2021 |
5169 |
656.62 |
| Jan 08 2021 |
6319 |
656.62 |
| Jan 01 2021 |
6295 |
656.62 |
| Dec 25 2020 |
6434 |
656.62 |
| Dec 18 2020 |
6832 |
656.62 |
| Dec 11 2020 |
8423 |
656.62 |
| Dec 04 2020 |
10816 |
656.62 |
| Nov 27 2020 |
11120 |
656.62 |
| Nov 20 2020 |
13653 |
656.62 |
| Nov 13 2020 |
15561 |
656.62 |
| Nov 06 2020 |
17070 |
656.62 |
| Oct 30 2020 |
18596 |
656.62 |
| Oct 23 2020 |
20980 |
689.34 |
| Oct 16 2020 |
22416 |
689.34 |
| Oct 09 2020 |
23685 |
689.34 |
| Oct 02 2020 |
24706 |
689.34 |
| Sep 25 2020 |
25682 |
698.42 |
| Sep 18 2020 |
26681 |
712.35 |
| Sep 11 2020 |
27279 |
712.35 |
| Sep 04 2020 |
27897 |
712.35 |
| Aug 28 2020 |
28217 |
712.35 |
| Aug 21 2020 |
27789 |
687.49 |
| Aug 14 2020 |
27829 |
687.49 |
| Aug 07 2020 |
28034 |
687.49 |
| Jul 31 2020 |
28166 |
687.49 |
| Jul 24 2020 |
28166 |
687.49 |
| Jul 17 2020 |
28197 |
687.49 |
| Jul 10 2020 |
28247 |
687.49 |
| Jul 03 2020 |
28366 |
687.49 |
| Jun 26 2020 |
28366 |
687.49 |
| Jun 19 2020 |
28366 |
687.49 |
| Jun 12 2020 |
28383 |
687.49 |
| Jun 05 2020 |
28433 |
687.49 |
| May 29 2020 |
28467 |
687.49 |
| May 22 2020 |
28535 |
687.49 |
| May 15 2020 |
28537 |
687.49 |
| May 08 2020 |
28555 |
687.49 |
| May 01 2020 |
28566 |
687.49 |
| Apr 24 2020 |
28653 |
687.49 |
| Apr 17 2020 |
28654 |
687.49 |
| Apr 10 2020 |
28654 |
687.49 |
| Apr 03 2020 |
28654 |
687.49 |
| Mar 27 2020 |
28654 |
687.49 |
| Mar 20 2020 |
28673 |
687.49 |
| Mar 13 2020 |
28673 |
687.49 |
| Mar 06 2020 |
28673 |
687.49 |
| Feb 28 2020 |
28663 |
687.49 |
| Feb 21 2020 |
28738 |
687.49 |
| Feb 14 2020 |
28747 |
687.49 |
| Feb 07 2020 |
28775 |
687.49 |
| Jan 31 2020 |
28795 |
687.49 |
| Jan 24 2020 |
28344 |
687.49 |
| Jan 17 2020 |
28429 |
687.49 |
| Jan 10 2020 |
29215 |
687.49 |
| Jan 03 2020 |
29024 |
687.49 |
| Dec 27 2019 |
29036 |
687.49 |
| Dec 20 2019 |
29085 |
687.49 |
| Dec 13 2019 |
29162 |
687.49 |
| Dec 06 2019 |
29106 |
687.49 |
| Nov 29 2019 |
29792 |
687.49 |
| Nov 22 2019 |
29970 |
687.49 |
| Nov 15 2019 |
30314 |
687.49 |
| Nov 08 2019 |
29793 |
656.72 |
| Nov 01 2019 |
30057 |
656.72 |
| Oct 25 2019 |
29969 |
649.81 |
| Oct 18 2019 |
28786 |
635.61 |
| Oct 11 2019 |
29257 |
635.61 |
| Oct 04 2019 |
29344 |
635.61 |
| Sep 27 2019 |
29252 |
635.61 |
| Sep 20 2019 |
28944 |
635.61 |
| Sep 13 2019 |
28745 |
635.61 |
| Sep 06 2019 |
29015 |
652.25 |
| Aug 30 2019 |
29151 |
652.25 |
| Aug 23 2019 |
29163 |
652.25 |
| Aug 16 2019 |
28867 |
652.25 |
| Aug 09 2019 |
28867 |
652.25 |
| Aug 02 2019 |
28882 |
652.25 |
| Jul 26 2019 |
28900 |
652.25 |
| Jul 19 2019 |
28914 |
652.25 |
| Jul 12 2019 |
28967 |
652.25 |
| Jul 05 2019 |
28982 |
652.25 |
| Jun 28 2019 |
29044 |
652.25 |
| Jun 21 2019 |
29076 |
652.25 |
| Jun 14 2019 |
29066 |
652.25 |
| Jun 07 2019 |
29037 |
652.25 |
| May 31 2019 |
29074 |
652.25 |
| May 24 2019 |
29078 |
652.25 |
| May 17 2019 |
29127 |
652.25 |
| May 10 2019 |
29117 |
652.25 |
| May 03 2019 |
29150 |
652.25 |
| Apr 26 2019 |
29145 |
652.25 |
| Apr 19 2019 |
29154 |
652.25 |
| Apr 12 2019 |
29167 |
652.25 |
| Apr 05 2019 |
29167 |
652.25 |
| Mar 29 2019 |
29168 |
652.25 |
| Mar 22 2019 |
29147 |
652.25 |
| Mar 15 2019 |
29156 |
652.25 |
| Mar 08 2019 |
29048 |
652.25 |
| Mar 01 2019 |
29055 |
652.25 |
| Feb 22 2019 |
29045 |
652.25 |
| Feb 15 2019 |
29051 |
652.25 |
| Feb 08 2019 |
29015 |
652.25 |
| Feb 01 2019 |
29042 |
652.25 |
| Jan 25 2019 |
29056 |
652.25 |
| Jan 18 2019 |
28525 |
652.25 |
| Jan 11 2019 |
29276 |
652.25 |
| Jan 04 2019 |
29454 |
652.25 |
| Dec 28 2018 |
29359 |
652.25 |
| Dec 21 2018 |
29139 |
652.25 |
| Dec 14 2018 |
29362 |
652.25 |
| Dec 07 2018 |
29748 |
652.25 |
| Nov 30 2018 |
30198 |
652.25 |
| Nov 23 2018 |
30551 |
652.25 |
| Nov 16 2018 |
31309 |
652.25 |
| Nov 09 2018 |
32093 |
663.89 |
| Nov 02 2018 |
32374 |
663.89 |
| Oct 26 2018 |
30019 |
624.26 |
| Oct 19 2018 |
30390 |
626.74 |
| Oct 12 2018 |
30184 |
626.74 |
| Oct 05 2018 |
29936 |
626.74 |
| Sep 28 2018 |
30031 |
626.74 |
| Sep 21 2018 |
30149 |
626.74 |
| Sep 14 2018 |
29550 |
623.38 |
| Sep 07 2018 |
29300 |
623.38 |
| Aug 31 2018 |
29010 |
623.38 |
| Aug 24 2018 |
28913 |
623.38 |
| Aug 17 2018 |
28903 |
623.38 |
| Aug 10 2018 |
28920 |
623.38 |
| Aug 03 2018 |
28954 |
623.38 |
| Jul 27 2018 |
28972 |
623.38 |
| Jul 20 2018 |
29002 |
623.38 |
| Jul 13 2018 |
29003 |
623.38 |
| Jul 06 2018 |
28975 |
623.38 |
| Jun 29 2018 |
29059 |
623.38 |
| Jun 22 2018 |
29059 |
623.38 |
| Jun 15 2018 |
29083 |
623.38 |
| Jun 08 2018 |
29121 |
623.38 |
| Jun 01 2018 |
29097 |
623.38 |
| May 25 2018 |
29133 |
623.38 |
| May 18 2018 |
29073 |
623.38 |
| May 11 2018 |
29103 |
623.38 |
| May 04 2018 |
29226 |
623.38 |
| Apr 27 2018 |
29212 |
623.38 |
| Apr 20 2018 |
29283 |
623.38 |
| Apr 13 2018 |
29274 |
623.38 |
| Apr 06 2018 |
29274 |
623.38 |
| Mar 30 2018 |
29272 |
623.38 |
| Mar 23 2018 |
29272 |
623.38 |
| Mar 16 2018 |
29252 |
623.38 |
| Mar 09 2018 |
29252 |
623.38 |
| Mar 02 2018 |
29260 |
623.38 |
| Feb 23 2018 |
29254 |
623.38 |
| Feb 16 2018 |
29271 |
623.38 |
| Feb 09 2018 |
29260 |
623.38 |
| Feb 02 2018 |
29285 |
623.38 |
| Jan 26 2018 |
29316 |
623.38 |
| Jan 19 2018 |
29203 |
623.38 |
| Jan 12 2018 |
28727 |
623.38 |
| Jan 05 2018 |
28910 |
623.38 |
| Dec 29 2017 |
29004 |
623.38 |
| Dec 22 2017 |
28994 |
623.38 |
| Dec 15 2017 |
29025 |
623.38 |
| Dec 08 2017 |
29461 |
623.38 |
| Dec 01 2017 |
29797 |
623.38 |
| Nov 24 2017 |
30817 |
638.76 |
| Nov 17 2017 |
31185 |
638.76 |
| Nov 10 2017 |
34174 |
682.96 |
| Nov 03 2017 |
34935 |
699.3 |
| Oct 27 2017 |
34278 |
672.87 |
| Oct 20 2017 |
34561 |
679.25 |
| Oct 13 2017 |
34217 |
679.25 |
| Oct 06 2017 |
33939 |
679.25 |
| Sep 29 2017 |
33975 |
679.25 |
| Sep 22 2017 |
33819 |
679.25 |
| Sep 15 2017 |
33789 |
679.25 |
| Sep 08 2017 |
33200 |
676.56 |
| Sep 01 2017 |
32914 |
669.53 |
| Aug 25 2017 |
32891 |
669.53 |
| Aug 18 2017 |
32919 |
669.53 |
| Aug 11 2017 |
32737 |
669.53 |
| Aug 04 2017 |
32761 |
669.53 |
| Jul 28 2017 |
32758 |
669.53 |
| Jul 21 2017 |
32796 |
669.53 |
| Jul 14 2017 |
32787 |
669.53 |
| Jul 07 2017 |
32782 |
669.53 |
| Jun 30 2017 |
32795 |
669.53 |
| Jun 23 2017 |
32794 |
669.53 |
| Jun 16 2017 |
32808 |
669.53 |
| Jun 09 2017 |
32774 |
669.53 |
| Jun 02 2017 |
32775 |
669.53 |
| May 26 2017 |
32535 |
669.53 |
| May 19 2017 |
32581 |
669.53 |
| May 12 2017 |
32518 |
669.53 |
| May 05 2017 |
32392 |
669.53 |
| Apr 28 2017 |
32343 |
669.53 |
| Apr 21 2017 |
32310 |
669.53 |
| Apr 14 2017 |
32368 |
669.53 |
| Apr 07 2017 |
32369 |
669.53 |
| Mar 31 2017 |
32368 |
669.53 |
| Mar 24 2017 |
32370 |
669.53 |
| Mar 17 2017 |
32367 |
669.53 |
| Mar 10 2017 |
32388 |
669.53 |
| Mar 03 2017 |
32388 |
669.53 |
| Feb 24 2017 |
32392 |
669.53 |
| Feb 17 2017 |
32413 |
669.53 |
| Feb 10 2017 |
32440 |
669.53 |
| Feb 03 2017 |
32438 |
669.53 |
| Jan 27 2017 |
32391 |
669.53 |
| Jan 20 2017 |
32407 |
669.53 |
| Jan 13 2017 |
32451 |
669.53 |
| Jan 06 2017 |
32824 |
669.53 |
| Dec 30 2016 |
32915 |
669.53 |
| Dec 23 2016 |
32906 |
669.53 |
| Dec 16 2016 |
32953 |
669.53 |
| Dec 09 2016 |
33212 |
669.53 |
| Dec 02 2016 |
34016 |
669.53 |
| Nov 25 2016 |
31696 |
632.5 |
| Nov 18 2016 |
32327 |
632.5 |
| Nov 11 2016 |
30689 |
604.66 |
| Nov 04 2016 |
30907 |
604.66 |
| Oct 28 2016 |
22923 |
521.41 |
| Oct 21 2016 |
23012 |
521.41 |
| Oct 14 2016 |
23025 |
521.41 |
| Oct 07 2016 |
22868 |
521.41 |
| Sep 30 2016 |
22795 |
521.41 |
| Sep 23 2016 |
22375 |
521.41 |
| Sep 16 2016 |
21984 |
521.41 |
| Sep 09 2016 |
21736 |
521.41 |
| Sep 02 2016 |
21660 |
521.41 |
| Aug 26 2016 |
21685 |
521.41 |
| Aug 19 2016 |
21265 |
521.41 |
| Aug 12 2016 |
21249 |
521.41 |
| Aug 05 2016 |
21270 |
521.41 |
| Jul 29 2016 |
21272 |
521.41 |
| Jul 22 2016 |
21244 |
521.41 |
| Jun 28 2016 |
21246 |
521.41 |
| Jun 21 2016 |
21309 |
521.41 |
| Jun 14 2016 |
21309 |
521.41 |
| Jun 07 2016 |
21311 |
521.41 |
| May 31 2016 |
21319 |
521.41 |
| May 24 2016 |
21319 |
521.41 |
| May 17 2016 |
21300 |
521.41 |
| May 10 2016 |
21301 |
521.41 |
| May 03 2016 |
21308 |
521.41 |
| Apr 26 2016 |
21302 |
521.41 |
| Apr 19 2016 |
21269 |
521.41 |
| Apr 12 2016 |
21313 |
521.41 |
| Apr 05 2016 |
21313 |
521.41 |
| Mar 29 2016 |
21313 |
521.41 |
| Mar 22 2016 |
21299 |
521.41 |
| Mar 15 2016 |
21297 |
521.41 |
| Mar 08 2016 |
21319 |
521.41 |
| Mar 01 2016 |
21315 |
521.41 |
| Feb 23 2016 |
21312 |
521.41 |
| Feb 16 2016 |
21242 |
521.41 |
| Feb 09 2016 |
21242 |
521.41 |
| Feb 02 2016 |
21181 |
521.41 |
| Jan 26 2016 |
21221 |
521.41 |
| Jan 19 2016 |
21226 |
521.41 |
| Jan 12 2016 |
20780 |
521.41 |
| Jan 05 2016 |
21215 |
521.41 |
| Dec 29 2015 |
21243 |
521.41 |
| Dec 22 2015 |
21063 |
521.41 |
| Dec 15 2015 |
20951 |
521.41 |
| Dec 08 2015 |
21259 |
521.41 |
| Dec 01 2015 |
21350 |
521.41 |
