| Dec 07 2018 |
22217 |
540 |
| Nov 30 2018 |
22521 |
540 |
| Nov 23 2018 |
22758 |
540 |
| Nov 16 2018 |
23245 |
540 |
| Nov 09 2018 |
23400 |
540 |
| Nov 02 2018 |
23558 |
540 |
| Oct 26 2018 |
23360 |
540 |
| Oct 19 2018 |
24587 |
553.04 |
| Oct 12 2018 |
24435 |
553.04 |
| Oct 05 2018 |
24173 |
553.04 |
| Sep 28 2018 |
24276 |
553.04 |
| Sep 21 2018 |
24302 |
553.04 |
| Sep 14 2018 |
24017 |
553.04 |
| Sep 07 2018 |
23813 |
553.04 |
| Aug 31 2018 |
23587 |
553.04 |
| Aug 24 2018 |
23507 |
553.04 |
| Aug 17 2018 |
23496 |
553.04 |
| Aug 10 2018 |
23510 |
553.04 |
| Aug 03 2018 |
23541 |
553.04 |
| Jul 27 2018 |
23556 |
553.04 |
| Jul 20 2018 |
23583 |
553.04 |
| Jul 13 2018 |
23583 |
553.04 |
| Jul 06 2018 |
23555 |
553.04 |
| Jun 29 2018 |
23623 |
553.04 |
| Jun 22 2018 |
23623 |
553.04 |
| Jun 15 2018 |
23648 |
553.04 |
| Jun 08 2018 |
23684 |
553.04 |
| Jun 01 2018 |
23666 |
553.04 |
| May 25 2018 |
23693 |
553.04 |
| May 18 2018 |
23641 |
553.04 |
| May 11 2018 |
23670 |
553.04 |
| May 04 2018 |
23778 |
553.04 |
| Apr 27 2018 |
23767 |
553.04 |
| Apr 20 2018 |
23831 |
553.04 |
| Apr 13 2018 |
23825 |
553.04 |
| Apr 06 2018 |
23825 |
553.04 |
| Mar 30 2018 |
23822 |
553.04 |
| Mar 23 2018 |
23822 |
553.04 |
| Mar 16 2018 |
23804 |
553.04 |
| Mar 09 2018 |
23804 |
553.04 |
| Mar 02 2018 |
23813 |
553.04 |
| Feb 23 2018 |
23802 |
553.04 |
| Feb 16 2018 |
23820 |
553.04 |
| Feb 09 2018 |
23812 |
553.04 |
| Feb 02 2018 |
23831 |
553.04 |
| Jan 26 2018 |
23863 |
553.04 |
| Jan 19 2018 |
23777 |
553.04 |
| Jan 12 2018 |
23315 |
553.04 |
| Jan 05 2018 |
23525 |
553.04 |
| Dec 29 2017 |
23589 |
553.04 |
| Dec 22 2017 |
23581 |
553.04 |
| Dec 15 2017 |
23429 |
551.04 |
| Dec 08 2017 |
24087 |
553.79 |
| Dec 01 2017 |
24209 |
551.87 |
| Nov 24 2017 |
25474 |
566.59 |
| Nov 17 2017 |
25802 |
566.59 |
| Nov 10 2017 |
26488 |
566.59 |
| Nov 03 2017 |
26803 |
568.94 |
| Oct 27 2017 |
26932 |
568.94 |
| Oct 20 2017 |
26892 |
568.94 |
| Oct 13 2017 |
26596 |
568.94 |
| Oct 06 2017 |
26319 |
568.94 |
| Sep 29 2017 |
26246 |
568.94 |
| Sep 22 2017 |
26130 |
568.94 |
| Sep 15 2017 |
26040 |
568.94 |
| Sep 08 2017 |
25778 |
568.94 |
| Sep 01 2017 |
25816 |
568.94 |
| Aug 25 2017 |
25800 |
568.94 |
| Aug 18 2017 |
25832 |
568.94 |
| Aug 11 2017 |
25695 |
568.94 |
| Aug 04 2017 |
25726 |
568.94 |
| Jul 28 2017 |
25723 |
568.94 |
| Jul 21 2017 |
25753 |
568.94 |
| Jul 14 2017 |
25752 |
568.94 |
| Jul 07 2017 |
25745 |
568.94 |
| Jun 30 2017 |
25757 |
568.94 |
| Jun 23 2017 |
25754 |
568.94 |
| Jun 16 2017 |
25756 |
568.94 |
| Jun 09 2017 |
25726 |
568.94 |
| Jun 02 2017 |
25733 |
568.94 |
| May 26 2017 |
25523 |
568.94 |
| May 19 2017 |
25568 |
568.94 |
| May 12 2017 |
25508 |
568.94 |
| May 05 2017 |
25412 |
568.94 |
| Apr 28 2017 |
25376 |
568.94 |
| Apr 21 2017 |
25345 |
568.94 |
| Apr 14 2017 |
25385 |
568.94 |
| Apr 07 2017 |
25386 |
568.94 |
| Mar 31 2017 |
25385 |
568.94 |
| Mar 24 2017 |
25387 |
568.94 |
| Mar 17 2017 |
25380 |
568.94 |
| Mar 10 2017 |
25398 |
568.94 |
| Mar 03 2017 |
25398 |
568.94 |
| Feb 24 2017 |
25400 |
568.94 |
| Feb 17 2017 |
25418 |
568.94 |
| Feb 10 2017 |
25444 |
568.94 |
| Feb 03 2017 |
25437 |
568.94 |
| Jan 27 2017 |
25408 |
568.94 |
| Jan 20 2017 |
25422 |
568.94 |
| Jan 13 2017 |
25454 |
568.94 |
| Jan 06 2017 |
25780 |
568.94 |
| Dec 30 2016 |
25869 |
568.94 |
| Dec 23 2016 |
25865 |
568.94 |
| Dec 16 2016 |
29256 |
610.74 |
| Dec 09 2016 |
29485 |
610.74 |
| Dec 02 2016 |
30165 |
610.74 |
| Nov 25 2016 |
31681 |
632.2 |
| Nov 18 2016 |
32313 |
632.2 |
| Nov 11 2016 |
32900 |
632.2 |
| Nov 04 2016 |
33129 |
632.2 |
| Oct 28 2016 |
33162 |
632.2 |
| Oct 21 2016 |
33297 |
632.2 |
| Oct 14 2016 |
33457 |
632.2 |
| Oct 07 2016 |
33257 |
632.2 |
| Sep 30 2016 |
33216 |
632.2 |
| Sep 23 2016 |
32652 |
632.2 |
| Sep 16 2016 |
32102 |
632.2 |
| Sep 09 2016 |
31560 |
632.2 |
| Sep 02 2016 |
31480 |
632.2 |
| Aug 26 2016 |
31524 |
632.2 |
| Aug 19 2016 |
30961 |
632.2 |
| Aug 12 2016 |
30954 |
632.2 |
| Aug 05 2016 |
30975 |
632.2 |
| Jul 29 2016 |
30977 |
632.2 |
| Jul 22 2016 |
30944 |
632.2 |
| Jun 28 2016 |
30946 |
632.2 |
| Jun 21 2016 |
31032 |
632.2 |
| Jun 14 2016 |
31032 |
632.2 |
| Jun 07 2016 |
31034 |
632.2 |
| May 31 2016 |
31041 |
632.2 |
| May 24 2016 |
31041 |
632.2 |
| May 17 2016 |
31013 |
632.2 |
| May 10 2016 |
31014 |
632.2 |
| May 03 2016 |
31020 |
632.2 |
| Apr 26 2016 |
31015 |
632.2 |
| Apr 19 2016 |
30966 |
632.2 |
| Apr 12 2016 |
31035 |
632.2 |
| Apr 05 2016 |
31035 |
632.2 |
| Mar 29 2016 |
31035 |
632.2 |
| Mar 22 2016 |
31015 |
632.2 |
| Mar 15 2016 |
31016 |
632.2 |
| Mar 08 2016 |
31040 |
632.2 |
| Mar 01 2016 |
31035 |
632.2 |
| Feb 23 2016 |
31031 |
632.2 |
| Feb 16 2016 |
30945 |
632.2 |
| Feb 09 2016 |
30945 |
632.2 |
| Feb 02 2016 |
30883 |
632.2 |
| Jan 26 2016 |
30928 |
632.2 |
| Jan 19 2016 |
30942 |
632.2 |
| Jan 12 2016 |
30516 |
632.2 |
| Jan 05 2016 |
30998 |
632.2 |
| Dec 29 2015 |
31043 |
632.2 |
| Dec 22 2015 |
30814 |
632.2 |
| Dec 15 2015 |
30683 |
632.2 |
| Dec 08 2015 |
31041 |
632.2 |
| Dec 01 2015 |
31197 |
632.2 |
