| Nov 08 2019 |
10280 |
409.28 |
| Nov 01 2019 |
10292 |
409.28 |
| Oct 25 2019 |
10241 |
409.28 |
| Oct 18 2019 |
9974 |
409.28 |
| Oct 11 2019 |
10098 |
409.28 |
| Oct 04 2019 |
10163 |
409.28 |
| Sep 27 2019 |
10185 |
409.28 |
| Sep 20 2019 |
10052 |
409.28 |
| Sep 13 2019 |
10090 |
409.28 |
| Sep 06 2019 |
9833 |
409.28 |
| Aug 30 2019 |
9874 |
409.28 |
| Aug 23 2019 |
9898 |
409.28 |
| Aug 16 2019 |
9824 |
409.28 |
| Aug 09 2019 |
9824 |
409.28 |
| Aug 02 2019 |
9829 |
409.28 |
| Jul 26 2019 |
9837 |
409.28 |
| Jul 19 2019 |
9851 |
409.28 |
| Jul 12 2019 |
9871 |
409.28 |
| Jul 05 2019 |
9877 |
409.28 |
| Jun 28 2019 |
9890 |
409.28 |
| Jun 21 2019 |
9908 |
409.28 |
| Jun 14 2019 |
9899 |
409.28 |
| Jun 07 2019 |
9888 |
409.28 |
| May 31 2019 |
9910 |
409.28 |
| May 24 2019 |
9906 |
409.28 |
| May 17 2019 |
9922 |
409.28 |
| May 10 2019 |
9914 |
409.28 |
| May 03 2019 |
9924 |
409.28 |
| Apr 26 2019 |
9919 |
409.28 |
| Apr 19 2019 |
9920 |
409.28 |
| Apr 12 2019 |
9926 |
409.28 |
| Apr 05 2019 |
9926 |
409.28 |
| Mar 29 2019 |
9925 |
409.28 |
| Mar 22 2019 |
9924 |
409.28 |
| Mar 15 2019 |
9933 |
409.28 |
| Mar 08 2019 |
9891 |
409.28 |
| Mar 01 2019 |
9894 |
409.28 |
| Feb 22 2019 |
9890 |
409.28 |
| Feb 15 2019 |
9901 |
409.28 |
| Feb 08 2019 |
9889 |
409.28 |
| Feb 01 2019 |
9910 |
409.28 |
| Jan 25 2019 |
9913 |
409.28 |
| Jan 18 2019 |
9554 |
409.28 |
| Jan 11 2019 |
10033 |
409.28 |
| Jan 04 2019 |
10099 |
409.28 |
| Dec 28 2018 |
10100 |
409.28 |
| Dec 21 2018 |
10029 |
409.28 |
| Dec 14 2018 |
10059 |
409.28 |
| Dec 07 2018 |
10169 |
409.28 |
| Nov 30 2018 |
10298 |
409.28 |
| Nov 23 2018 |
9467 |
398.79 |
| Nov 16 2018 |
9631 |
398.79 |
| Nov 09 2018 |
8648 |
388.31 |
| Nov 02 2018 |
8674 |
388.31 |
| Oct 26 2018 |
8499 |
388.31 |
| Oct 19 2018 |
8536 |
388.31 |
| Oct 12 2018 |
8481 |
388.31 |
| Oct 05 2018 |
8297 |
388.31 |
| Sep 28 2018 |
8326 |
388.31 |
| Sep 21 2018 |
8313 |
388.31 |
| Sep 14 2018 |
8208 |
388.31 |
| Sep 07 2018 |
8212 |
388.31 |
| Aug 31 2018 |
8163 |
388.31 |
| Aug 24 2018 |
8133 |
388.31 |
| Aug 17 2018 |
8128 |
388.31 |
| Aug 10 2018 |
8130 |
388.31 |
| Aug 03 2018 |
8142 |
388.31 |
| Jul 27 2018 |
8151 |
388.31 |
| Jul 20 2018 |
8160 |
388.31 |
| Jul 13 2018 |
8158 |
388.31 |
| Jul 06 2018 |
8151 |
388.31 |
| Jun 29 2018 |
8196 |
388.31 |
| Jun 22 2018 |
8196 |
388.31 |
| Jun 15 2018 |
8210 |
388.31 |
| Jun 08 2018 |
8224 |
388.31 |
| Jun 01 2018 |
8215 |
388.31 |
| May 25 2018 |
8226 |
388.31 |
| May 18 2018 |
8219 |
388.31 |
| May 11 2018 |
8235 |
388.31 |
| May 04 2018 |
8278 |
388.31 |
| Apr 27 2018 |
8274 |
388.31 |
| Apr 20 2018 |
8298 |
388.31 |
| Apr 13 2018 |
8296 |
388.31 |
| Apr 06 2018 |
8296 |
388.31 |
| Mar 30 2018 |
8296 |
388.31 |
| Mar 23 2018 |
8296 |
388.31 |
| Mar 16 2018 |
8293 |
388.31 |
| Mar 09 2018 |
8293 |
388.31 |
| Mar 02 2018 |
8295 |
388.31 |
| Feb 23 2018 |
8293 |
388.31 |
| Feb 16 2018 |
8301 |
388.31 |
| Feb 09 2018 |
8297 |
388.31 |
| Feb 02 2018 |
8309 |
388.31 |
| Jan 26 2018 |
8335 |
388.31 |
| Jan 19 2018 |
8313 |
388.31 |
| Jan 12 2018 |
8018 |
388.31 |
| Jan 05 2018 |
8241 |
388.31 |
| Dec 29 2017 |
8252 |
388.31 |
| Dec 22 2017 |
8249 |
388.31 |
| Dec 15 2017 |
8211 |
388.31 |
| Dec 16 2016 |
6827 |
368.1 |
| Dec 09 2016 |
6853 |
368.1 |
| Dec 02 2016 |
7042 |
369.85 |
| Nov 25 2016 |
7546 |
376.32 |
| Nov 18 2016 |
7569 |
376.32 |
| Nov 11 2016 |
7655 |
376.32 |
| Nov 04 2016 |
7596 |
376.32 |
| Oct 28 2016 |
7547 |
376.32 |
| Oct 21 2016 |
7617 |
376.32 |
| Oct 14 2016 |
7524 |
376.32 |
| Oct 07 2016 |
7500 |
376.32 |
| Sep 30 2016 |
7453 |
376.32 |
| Sep 23 2016 |
7299 |
376.32 |
| Sep 16 2016 |
7154 |
376.32 |
| Sep 09 2016 |
7143 |
376.32 |
| Sep 02 2016 |
7115 |
376.32 |
| Aug 26 2016 |
7139 |
376.32 |
| Aug 19 2016 |
6959 |
376.32 |
| Aug 12 2016 |
6949 |
376.32 |
| Aug 05 2016 |
6962 |
376.32 |
| Jul 29 2016 |
6963 |
376.32 |
| Jul 22 2016 |
6947 |
376.32 |
| Jun 28 2016 |
6948 |
376.32 |
| Jun 21 2016 |
6968 |
376.32 |
| Jun 14 2016 |
6968 |
376.32 |
| Jun 07 2016 |
6968 |
376.32 |
| May 31 2016 |
6968 |
376.32 |
| May 24 2016 |
6968 |
376.32 |
| May 17 2016 |
6960 |
376.32 |
| May 10 2016 |
6960 |
376.32 |
| May 03 2016 |
6960 |
376.32 |
| Apr 26 2016 |
6960 |
376.32 |
| Apr 19 2016 |
6956 |
376.32 |
| Apr 12 2016 |
6972 |
376.32 |
| Apr 05 2016 |
6972 |
376.32 |
| Mar 29 2016 |
6972 |
376.32 |
| Mar 22 2016 |
6969 |
376.32 |
| Mar 15 2016 |
6966 |
376.32 |
| Mar 08 2016 |
6973 |
376.32 |
| Mar 01 2016 |
6970 |
376.32 |
| Feb 23 2016 |
6965 |
376.32 |
| Feb 16 2016 |
6934 |
376.32 |
| Feb 09 2016 |
6934 |
376.32 |
| Feb 02 2016 |
6898 |
376.32 |
| Jan 26 2016 |
6916 |
376.32 |
| Jan 19 2016 |
6924 |
376.32 |
| Jan 12 2016 |
6607 |
376.32 |
| Jan 05 2016 |
6838 |
376.32 |
| Dec 29 2015 |
6846 |
376.32 |
| Dec 22 2015 |
7052 |
380.74 |
| Dec 15 2015 |
8752 |
402.22 |
| Dec 08 2015 |
8924 |
402.22 |
| Dec 01 2015 |
8897 |
402.22 |
