| Sep 21 2018 |
21394 |
520.62 |
| Sep 14 2018 |
21128 |
520.62 |
| Sep 07 2018 |
21000 |
520.62 |
| Aug 31 2018 |
20804 |
520.62 |
| Aug 24 2018 |
20717 |
520.62 |
| Aug 17 2018 |
20705 |
520.62 |
| Aug 10 2018 |
20719 |
520.62 |
| Aug 03 2018 |
20750 |
520.62 |
| Jul 27 2018 |
20765 |
520.62 |
| Jul 20 2018 |
20788 |
520.62 |
| Jul 13 2018 |
20792 |
520.62 |
| Jul 06 2018 |
20748 |
520.62 |
| Jun 29 2018 |
20812 |
520.62 |
| Jun 22 2018 |
20812 |
520.62 |
| Jun 15 2018 |
20834 |
520.62 |
| Jun 08 2018 |
20868 |
520.62 |
| Jun 01 2018 |
20852 |
520.62 |
| May 25 2018 |
20877 |
520.62 |
| May 18 2018 |
20833 |
520.62 |
| May 11 2018 |
20862 |
520.62 |
| May 04 2018 |
20962 |
520.62 |
| Apr 27 2018 |
20951 |
520.62 |
| Apr 20 2018 |
21008 |
520.62 |
| Apr 13 2018 |
21000 |
520.62 |
| Apr 06 2018 |
21000 |
520.62 |
| Mar 30 2018 |
21002 |
520.62 |
| Mar 23 2018 |
21002 |
520.62 |
| Mar 16 2018 |
20985 |
520.62 |
| Mar 09 2018 |
20985 |
520.62 |
| Mar 02 2018 |
20993 |
520.62 |
| Feb 23 2018 |
20987 |
520.62 |
| Feb 16 2018 |
21005 |
520.62 |
| Feb 09 2018 |
20997 |
520.62 |
| Feb 02 2018 |
21016 |
520.62 |
| Jan 26 2018 |
21048 |
520.62 |
| Jan 19 2018 |
20976 |
520.62 |
| Jan 12 2018 |
20539 |
520.62 |
| Jan 05 2018 |
20758 |
520.62 |
| Dec 29 2017 |
20814 |
520.62 |
| Dec 22 2017 |
20797 |
520.62 |
| Dec 15 2017 |
18421 |
495.81 |
| Dec 08 2017 |
18439 |
492.39 |
| Dec 01 2017 |
18575 |
492.39 |
| Nov 24 2017 |
18612 |
492.39 |
| Nov 17 2017 |
18806 |
492.39 |
| Nov 10 2017 |
19314 |
492.39 |
| Nov 03 2017 |
19336 |
492.39 |
| Oct 27 2017 |
19357 |
492.39 |
| Oct 20 2017 |
19348 |
492.39 |
| Oct 13 2017 |
19074 |
492.39 |
| Oct 06 2017 |
18912 |
492.39 |
| Sep 29 2017 |
18893 |
492.39 |
| Sep 22 2017 |
17843 |
482.98 |
| Sep 15 2017 |
17867 |
482.98 |
| Sep 08 2017 |
17659 |
482.98 |
| Sep 01 2017 |
17687 |
482.98 |
| Aug 25 2017 |
20306 |
508.57 |
| Aug 18 2017 |
20340 |
508.57 |
| Aug 11 2017 |
20233 |
508.57 |
| Aug 04 2017 |
20262 |
508.57 |
| Jul 28 2017 |
20259 |
508.57 |
| Jul 21 2017 |
20280 |
508.57 |
| Jul 14 2017 |
20282 |
508.57 |
| Jul 07 2017 |
20278 |
508.57 |
| Jun 30 2017 |
20286 |
508.57 |
| Jun 23 2017 |
20286 |
508.57 |
| Jun 16 2017 |
20282 |
508.57 |
| Jun 09 2017 |
20252 |
508.57 |
| Jun 02 2017 |
20257 |
508.57 |
| May 26 2017 |
20083 |
508.57 |
| May 19 2017 |
20109 |
508.57 |
| May 12 2017 |
20050 |
508.57 |
| May 05 2017 |
19984 |
508.57 |
| Apr 28 2017 |
19955 |
508.57 |
| Apr 21 2017 |
19922 |
508.57 |
| Apr 14 2017 |
19960 |
508.57 |
| Apr 07 2017 |
19961 |
508.57 |
| Mar 31 2017 |
19961 |
508.57 |
| Mar 24 2017 |
19962 |
508.57 |
| Mar 17 2017 |
19953 |
508.57 |
| Mar 10 2017 |
19972 |
508.57 |
| Mar 03 2017 |
19972 |
508.57 |
| Feb 24 2017 |
19978 |
508.57 |
| Feb 17 2017 |
19996 |
508.57 |
| Feb 10 2017 |
20017 |
508.57 |
| Feb 03 2017 |
20010 |
508.57 |
| Jan 27 2017 |
19999 |
508.57 |
| Jan 20 2017 |
20017 |
508.57 |
| Jan 13 2017 |
20050 |
508.57 |
| Jan 06 2017 |
20306 |
508.57 |
| Dec 30 2016 |
20386 |
508.57 |
| Dec 23 2016 |
20386 |
508.57 |
| Dec 16 2016 |
27298 |
585.34 |
| Dec 09 2016 |
27510 |
585.34 |
| Dec 02 2016 |
28099 |
585.34 |
| Nov 25 2016 |
14719 |
451.05 |
| Nov 18 2016 |
14900 |
451.05 |
| Nov 11 2016 |
15111 |
451.05 |
| Nov 04 2016 |
15105 |
451.05 |
| Oct 28 2016 |
14998 |
451.05 |
| Oct 21 2016 |
15123 |
451.05 |
| Oct 14 2016 |
15013 |
451.05 |
| Oct 07 2016 |
14949 |
451.05 |
| Sep 30 2016 |
14911 |
451.05 |
| Sep 23 2016 |
14657 |
451.05 |
| Sep 16 2016 |
14331 |
451.05 |
| Sep 09 2016 |
14239 |
451.05 |
| Sep 02 2016 |
14205 |
451.05 |
| Aug 26 2016 |
3678 |
316.76 |
| Aug 19 2016 |
3546 |
316.76 |
| Aug 12 2016 |
3541 |
316.76 |
| Aug 05 2016 |
3554 |
316.76 |
| Jul 29 2016 |
3554 |
316.76 |
| Jul 22 2016 |
3546 |
316.76 |
| Jun 28 2016 |
3547 |
316.76 |
| Jun 21 2016 |
3557 |
316.76 |
| Jun 14 2016 |
3557 |
316.76 |
| Jun 07 2016 |
3557 |
316.76 |
| May 31 2016 |
3557 |
316.76 |
| May 24 2016 |
3557 |
316.76 |
| May 17 2016 |
3554 |
316.76 |
| May 10 2016 |
3554 |
316.76 |
| May 03 2016 |
3554 |
316.76 |
| Apr 26 2016 |
3554 |
316.76 |
| Apr 19 2016 |
3554 |
316.76 |
| Apr 12 2016 |
3562 |
316.76 |
| Apr 05 2016 |
3562 |
316.76 |
| Mar 29 2016 |
3562 |
316.76 |
| Mar 22 2016 |
3561 |
316.76 |
| Mar 15 2016 |
3559 |
316.76 |
| Mar 08 2016 |
3563 |
316.76 |
| Mar 01 2016 |
3561 |
316.76 |
| Feb 23 2016 |
3557 |
316.76 |
| Feb 16 2016 |
3541 |
316.76 |
| Feb 09 2016 |
3541 |
316.76 |
| Feb 02 2016 |
3508 |
316.76 |
| Jan 26 2016 |
3518 |
316.76 |
| Jan 19 2016 |
3523 |
316.76 |
| Jan 12 2016 |
3295 |
316.76 |
| Jan 05 2016 |
3435 |
316.76 |
| Dec 29 2015 |
3439 |
316.76 |
| Dec 22 2015 |
3392 |
316.76 |
| Dec 15 2015 |
3329 |
316.76 |
| Dec 08 2015 |
3391 |
316.76 |
| Dec 01 2015 |
3350 |
316.76 |
