| Oct 11 2019 |
9125 |
397.3 |
| Oct 04 2019 |
9176 |
397.3 |
| Sep 27 2019 |
9181 |
397.3 |
| Sep 20 2019 |
9022 |
397.3 |
| Sep 13 2019 |
9074 |
397.3 |
| Sep 06 2019 |
8852 |
397.3 |
| Aug 30 2019 |
8893 |
397.3 |
| Aug 23 2019 |
8921 |
397.3 |
| Aug 16 2019 |
8861 |
397.3 |
| Aug 09 2019 |
8861 |
397.3 |
| Aug 02 2019 |
8864 |
397.3 |
| Jul 26 2019 |
8871 |
397.3 |
| Jul 19 2019 |
8882 |
397.3 |
| Jul 12 2019 |
8899 |
397.3 |
| Jul 05 2019 |
8906 |
397.3 |
| Jun 28 2019 |
8921 |
397.3 |
| Jun 21 2019 |
8937 |
397.3 |
| Jun 14 2019 |
8932 |
397.3 |
| Jun 07 2019 |
8928 |
397.3 |
| May 31 2019 |
8948 |
397.3 |
| May 24 2019 |
8944 |
397.3 |
| May 17 2019 |
8959 |
397.3 |
| May 10 2019 |
8954 |
397.3 |
| May 03 2019 |
8962 |
397.3 |
| Apr 26 2019 |
8957 |
397.3 |
| Apr 19 2019 |
8960 |
397.3 |
| Apr 12 2019 |
8961 |
397.3 |
| Apr 05 2019 |
8961 |
397.3 |
| Mar 29 2019 |
8961 |
397.3 |
| Mar 22 2019 |
8961 |
397.3 |
| Mar 15 2019 |
8971 |
397.3 |
| Mar 08 2019 |
8934 |
397.3 |
| Mar 01 2019 |
8938 |
397.3 |
| Feb 22 2019 |
8931 |
397.3 |
| Feb 15 2019 |
8942 |
397.3 |
| Feb 08 2019 |
8923 |
397.3 |
| Feb 01 2019 |
8946 |
397.3 |
| Jan 25 2019 |
8946 |
397.3 |
| Jan 18 2019 |
8615 |
397.3 |
| Jan 11 2019 |
9066 |
397.3 |
| Jan 04 2019 |
9145 |
397.3 |
| Dec 28 2018 |
9144 |
397.3 |
| Dec 21 2018 |
9073 |
397.3 |
| Dec 14 2018 |
9104 |
397.3 |
| Dec 07 2018 |
9185 |
397.3 |
| Nov 30 2018 |
14164 |
449.67 |
| Nov 23 2018 |
15726 |
463.61 |
| Nov 16 2018 |
16003 |
463.61 |
| Nov 09 2018 |
16084 |
463.61 |
| Nov 02 2018 |
16736 |
469.25 |
| Oct 26 2018 |
16511 |
469.25 |
| Oct 19 2018 |
16511 |
469.25 |
| Oct 12 2018 |
18938 |
493.23 |
| Oct 05 2018 |
18666 |
493.23 |
| Sep 28 2018 |
18715 |
493.23 |
| Sep 21 2018 |
18720 |
493.23 |
| Sep 14 2018 |
18491 |
493.23 |
| Sep 07 2018 |
18383 |
493.23 |
| Aug 31 2018 |
18216 |
493.23 |
| Aug 24 2018 |
18132 |
493.23 |
| Aug 17 2018 |
18120 |
493.23 |
| Aug 10 2018 |
18130 |
493.23 |
| Aug 03 2018 |
18154 |
493.23 |
| Jul 27 2018 |
18167 |
493.23 |
| Jul 20 2018 |
18186 |
493.23 |
| Jul 13 2018 |
18190 |
493.23 |
| Jul 06 2018 |
18159 |
493.23 |
| Jun 29 2018 |
18223 |
493.23 |
| Jun 22 2018 |
18223 |
493.23 |
| Jun 15 2018 |
18247 |
493.23 |
| Jun 08 2018 |
18276 |
493.23 |
| Jun 01 2018 |
18264 |
493.23 |
| May 25 2018 |
18284 |
493.23 |
| May 18 2018 |
18247 |
493.23 |
| May 11 2018 |
18273 |
493.23 |
| May 04 2018 |
18357 |
493.23 |
| Apr 27 2018 |
18347 |
493.23 |
| Apr 20 2018 |
18399 |
493.23 |
| Apr 13 2018 |
18394 |
493.23 |
| Apr 06 2018 |
18394 |
493.23 |
| Mar 30 2018 |
18395 |
493.23 |
| Mar 23 2018 |
18395 |
493.23 |
| Mar 16 2018 |
18379 |
493.23 |
| Mar 09 2018 |
18379 |
493.23 |
| Mar 02 2018 |
18385 |
493.23 |
| Feb 23 2018 |
18377 |
493.23 |
| Feb 16 2018 |
18391 |
493.23 |
| Feb 09 2018 |
18382 |
493.23 |
| Feb 02 2018 |
18397 |
493.23 |
| Jan 26 2018 |
18427 |
493.23 |
| Jan 19 2018 |
18369 |
493.23 |
| Jan 12 2018 |
17937 |
493.23 |
| Jan 05 2018 |
18172 |
493.23 |
| Dec 29 2017 |
18211 |
493.23 |
| Dec 22 2017 |
18189 |
493.23 |
| Dec 15 2017 |
18163 |
493.23 |
| Dec 08 2017 |
18528 |
493.23 |
| Dec 01 2017 |
19037 |
496.9 |
| Nov 24 2017 |
19324 |
499.6 |
| Nov 17 2017 |
19525 |
499.6 |
| Nov 10 2017 |
21536 |
513.81 |
| Nov 03 2017 |
23032 |
527.63 |
| Oct 27 2017 |
23175 |
528.38 |
| Oct 20 2017 |
24303 |
540.1 |
| Oct 13 2017 |
25315 |
554.69 |
| Oct 06 2017 |
24580 |
549.4 |
| Sep 29 2017 |
23260 |
535.56 |
| Sep 22 2017 |
23136 |
535.56 |
| Sep 15 2017 |
23084 |
535.56 |
| Sep 08 2017 |
22821 |
535.56 |
| Sep 01 2017 |
22831 |
535.56 |
| Aug 25 2017 |
22832 |
535.56 |
| Aug 18 2017 |
22861 |
535.56 |
| Aug 11 2017 |
22747 |
535.56 |
| Aug 04 2017 |
22777 |
535.56 |
| Jul 28 2017 |
22773 |
535.56 |
| Jul 21 2017 |
22796 |
535.56 |
| Jul 14 2017 |
22801 |
535.56 |
| Jul 07 2017 |
22794 |
535.56 |
| Jun 30 2017 |
22803 |
535.56 |
| Jun 23 2017 |
22803 |
535.56 |
| Jun 16 2017 |
22796 |
535.56 |
| Jun 09 2017 |
22764 |
535.56 |
| Jun 02 2017 |
22771 |
535.56 |
| May 26 2017 |
22584 |
535.56 |
| May 19 2017 |
22616 |
535.56 |
| May 12 2017 |
22552 |
535.56 |
| May 05 2017 |
22471 |
535.56 |
| Apr 28 2017 |
22438 |
535.56 |
| Apr 21 2017 |
22404 |
535.56 |
| Apr 14 2017 |
22439 |
535.56 |
| Apr 07 2017 |
22440 |
535.56 |
| Mar 31 2017 |
22439 |
535.56 |
| Mar 24 2017 |
22441 |
535.56 |
| Mar 17 2017 |
22434 |
535.56 |
| Mar 10 2017 |
22457 |
535.56 |
| Mar 03 2017 |
22457 |
535.56 |
| Feb 24 2017 |
22461 |
535.56 |
| Feb 17 2017 |
22479 |
535.56 |
| Feb 10 2017 |
22502 |
535.56 |
| Feb 03 2017 |
22498 |
535.56 |
| Jan 27 2017 |
22477 |
535.56 |
| Jan 20 2017 |
22494 |
535.56 |
| Jan 13 2017 |
22525 |
535.56 |
| Jan 06 2017 |
22818 |
535.56 |
| Dec 30 2016 |
22916 |
535.56 |
| Dec 23 2016 |
22917 |
535.56 |
| Dec 16 2016 |
22979 |
535.56 |
| Dec 09 2016 |
23139 |
535.56 |
| Dec 02 2016 |
24219 |
540.89 |
| Nov 25 2016 |
23709 |
537.77 |
| Nov 18 2016 |
24080 |
537.77 |
| Nov 11 2016 |
25200 |
544.38 |
| Nov 04 2016 |
25290 |
544.38 |
| Oct 28 2016 |
26422 |
555.73 |
| Oct 21 2016 |
27310 |
563.3 |
| Oct 14 2016 |
31090 |
603.5 |
| Oct 07 2016 |
31283 |
607.71 |
| Sep 30 2016 |
33675 |
637.81 |
| Sep 23 2016 |
25264 |
549.68 |
| Sep 16 2016 |
24807 |
549.68 |
| Sep 09 2016 |
24464 |
549.68 |
| Sep 02 2016 |
24382 |
549.68 |
| Aug 26 2016 |
24405 |
549.68 |
| Aug 19 2016 |
23946 |
549.68 |
| Aug 12 2016 |
23931 |
549.68 |
| Aug 05 2016 |
23952 |
549.68 |
| Jul 29 2016 |
23954 |
549.68 |
| Jul 22 2016 |
23926 |
549.68 |
| Jun 28 2016 |
23928 |
549.68 |
| Jun 21 2016 |
23997 |
549.68 |
| Jun 14 2016 |
23997 |
549.68 |
| Jun 07 2016 |
23999 |
549.68 |
| May 31 2016 |
24007 |
549.68 |
| May 24 2016 |
24007 |
549.68 |
| May 17 2016 |
23984 |
549.68 |
| May 10 2016 |
23985 |
549.68 |
| May 03 2016 |
23991 |
549.68 |
| Apr 26 2016 |
23986 |
549.68 |
| Apr 19 2016 |
23951 |
549.68 |
| Apr 12 2016 |
24005 |
549.68 |
| Apr 05 2016 |
24005 |
549.68 |
| Mar 29 2016 |
24005 |
549.68 |
| Mar 22 2016 |
23987 |
549.68 |
| Mar 15 2016 |
23985 |
549.68 |
| Mar 08 2016 |
24006 |
549.68 |
| Mar 01 2016 |
24002 |
549.68 |
| Feb 23 2016 |
23999 |
549.68 |
| Feb 16 2016 |
23922 |
549.68 |
| Feb 09 2016 |
23922 |
549.68 |
| Feb 02 2016 |
23865 |
549.68 |
| Jan 26 2016 |
23908 |
549.68 |
| Jan 19 2016 |
23918 |
549.68 |
| Jan 12 2016 |
23472 |
549.68 |
| Jan 05 2016 |
23911 |
549.68 |
| Dec 29 2015 |
23950 |
549.68 |
| Dec 22 2015 |
23763 |
549.68 |
| Dec 15 2015 |
23652 |
549.68 |
| Dec 08 2015 |
24006 |
549.68 |
| Dec 01 2015 |
25050 |
559.7 |
