| Nov 10 2017 |
35901 |
779.42 |
| Nov 03 2017 |
36143 |
779.42 |
| Oct 27 2017 |
35670 |
716.46 |
| Oct 20 2017 |
35675 |
716.46 |
| Oct 13 2017 |
35080 |
706.47 |
| Oct 06 2017 |
34628 |
699.23 |
| Sep 29 2017 |
34641 |
699.23 |
| Sep 22 2017 |
34496 |
698.89 |
| Sep 15 2017 |
34465 |
698.89 |
| Sep 08 2017 |
33963 |
698.89 |
| Sep 01 2017 |
33962 |
698.89 |
| Aug 25 2017 |
33934 |
698.89 |
| Aug 18 2017 |
33963 |
698.89 |
| Aug 11 2017 |
33772 |
698.89 |
| Aug 04 2017 |
33796 |
698.89 |
| Jul 28 2017 |
33793 |
698.89 |
| Jul 21 2017 |
33832 |
698.89 |
| Jul 14 2017 |
33821 |
698.89 |
| Jul 07 2017 |
33816 |
698.89 |
| Jun 30 2017 |
33832 |
698.89 |
| Jun 23 2017 |
33831 |
698.89 |
| Jun 16 2017 |
33846 |
698.89 |
| Jun 09 2017 |
33812 |
698.89 |
| Jun 02 2017 |
33808 |
698.89 |
| May 26 2017 |
33564 |
698.89 |
| May 19 2017 |
33609 |
698.89 |
| May 12 2017 |
33546 |
698.89 |
| May 05 2017 |
33419 |
698.89 |
| Apr 28 2017 |
33367 |
698.89 |
| Apr 21 2017 |
33334 |
698.89 |
| Apr 14 2017 |
33394 |
698.89 |
| Apr 07 2017 |
33395 |
698.89 |
| Mar 31 2017 |
33394 |
698.89 |
| Mar 24 2017 |
33396 |
698.89 |
| Mar 17 2017 |
33396 |
698.89 |
| Mar 10 2017 |
33418 |
698.89 |
| Mar 03 2017 |
33418 |
698.89 |
| Feb 24 2017 |
33422 |
698.89 |
| Feb 17 2017 |
33443 |
698.89 |
| Feb 10 2017 |
33471 |
698.89 |
| Feb 03 2017 |
33469 |
698.89 |
| Jan 27 2017 |
33422 |
698.89 |
| Jan 20 2017 |
33440 |
698.89 |
| Jan 13 2017 |
33480 |
698.89 |
| Jan 06 2017 |
33850 |
698.89 |
| Dec 30 2016 |
33942 |
698.89 |
| Dec 23 2016 |
33933 |
698.89 |
| Dec 16 2016 |
33990 |
698.89 |
| Dec 09 2016 |
34258 |
698.89 |
| Dec 02 2016 |
35087 |
698.89 |
| Nov 25 2016 |
33851 |
669.26 |
| Nov 18 2016 |
34557 |
669.26 |
| Nov 11 2016 |
35228 |
669.26 |
| Nov 04 2016 |
35461 |
669.26 |
| Oct 28 2016 |
35701 |
673.2 |
| Oct 21 2016 |
35864 |
673.2 |
| Oct 14 2016 |
35808 |
668.76 |
| Oct 07 2016 |
33193 |
631.26 |
| Sep 30 2016 |
33156 |
631.26 |
| Sep 23 2016 |
32589 |
631.26 |
| Sep 16 2016 |
32049 |
631.26 |
| Sep 09 2016 |
31510 |
631.26 |
| Sep 02 2016 |
31430 |
631.26 |
| Aug 26 2016 |
31475 |
631.26 |
| Aug 19 2016 |
30913 |
631.26 |
| Aug 12 2016 |
30906 |
631.26 |
| Aug 05 2016 |
30927 |
631.26 |
| Jul 29 2016 |
30929 |
631.26 |
| Jul 22 2016 |
30896 |
631.26 |
| Jun 28 2016 |
30898 |
631.26 |
| Jun 21 2016 |
30984 |
631.26 |
| Jun 14 2016 |
30984 |
631.26 |
| Jun 07 2016 |
30986 |
631.26 |
| May 31 2016 |
30993 |
631.26 |
| May 24 2016 |
30993 |
631.26 |
| May 17 2016 |
30965 |
631.26 |
| May 10 2016 |
30966 |
631.26 |
| May 03 2016 |
30972 |
631.26 |
| Apr 26 2016 |
30967 |
631.26 |
| Apr 19 2016 |
30918 |
631.26 |
| Apr 12 2016 |
30987 |
631.26 |
| Apr 05 2016 |
30987 |
631.26 |
| Mar 29 2016 |
30987 |
631.26 |
| Mar 22 2016 |
30967 |
631.26 |
| Mar 15 2016 |
30968 |
631.26 |
| Mar 08 2016 |
30992 |
631.26 |
| Mar 01 2016 |
30987 |
631.26 |
| Feb 23 2016 |
30983 |
631.26 |
| Feb 16 2016 |
30897 |
631.26 |
| Feb 09 2016 |
30897 |
631.26 |
| Feb 02 2016 |
30836 |
631.26 |
| Jan 26 2016 |
30881 |
631.26 |
| Jan 19 2016 |
30895 |
631.26 |
| Jan 12 2016 |
30466 |
631.26 |
| Jan 05 2016 |
30946 |
631.26 |
| Dec 29 2015 |
30992 |
631.26 |
| Dec 22 2015 |
30763 |
631.26 |
| Dec 15 2015 |
30630 |
631.26 |
| Dec 08 2015 |
30988 |
631.26 |
| Dec 01 2015 |
31137 |
631.26 |
