| Dec 02 2021 |
3399 |
395.28 |
| Nov 25 2021 |
2443 |
358.49 |
| Nov 18 2021 |
3653 |
364.17 |
| Nov 11 2021 |
3644 |
364.17 |
| Nov 04 2021 |
3719 |
364.17 |
| Oct 28 2021 |
3569 |
355.93 |
| Oct 21 2021 |
3364 |
349.06 |
| Oct 14 2021 |
3136 |
340.34 |
| Oct 07 2021 |
3046 |
340.34 |
| Sep 30 2021 |
3105 |
340.34 |
| Sep 23 2021 |
3145 |
340.34 |
| Sep 16 2021 |
3216 |
340.34 |
| Sep 09 2021 |
3249 |
340.34 |
| Sep 02 2021 |
3294 |
340.34 |
| Aug 26 2021 |
3295 |
340.34 |
| Aug 19 2021 |
3300 |
340.34 |
| Aug 12 2021 |
3308 |
340.34 |
| Aug 05 2021 |
3317 |
340.34 |
| Jul 29 2021 |
3321 |
340.34 |
| Jun 03 2021 |
3644 |
340.34 |
| Dec 04 2020 |
4535 |
395.28 |
| Nov 27 2020 |
3385 |
358.49 |
| Nov 20 2020 |
4010 |
364.17 |
| Nov 13 2020 |
4277 |
364.17 |
| Nov 06 2020 |
4569 |
364.17 |
| Oct 30 2020 |
4461 |
355.93 |
| Oct 23 2020 |
4416 |
349.06 |
| Oct 16 2020 |
4189 |
340.34 |
| Oct 09 2020 |
4340 |
340.34 |
| Oct 02 2020 |
4472 |
340.34 |
| Sep 25 2020 |
4552 |
340.34 |
| Sep 18 2020 |
4689 |
340.34 |
| Sep 11 2020 |
4731 |
340.34 |
| Sep 04 2020 |
4786 |
340.34 |
| Aug 28 2020 |
4810 |
340.34 |
| Aug 21 2020 |
4838 |
340.34 |
| Aug 14 2020 |
4843 |
340.34 |
| Aug 07 2020 |
4890 |
340.34 |
| Jul 31 2020 |
4907 |
340.34 |
| Jul 24 2020 |
4907 |
340.34 |
| Jul 17 2020 |
4918 |
340.34 |
| Jul 10 2020 |
4936 |
340.34 |
| Jul 03 2020 |
4956 |
340.34 |
| Jun 26 2020 |
4956 |
340.34 |
| Jun 19 2020 |
4956 |
340.34 |
| Jun 12 2020 |
4958 |
340.34 |
| Jun 05 2020 |
4961 |
340.34 |
| May 29 2020 |
4974 |
340.34 |
| May 22 2020 |
4980 |
340.34 |
| May 15 2020 |
4980 |
340.34 |
| May 08 2020 |
4981 |
340.34 |
| May 01 2020 |
4982 |
340.34 |
| Apr 24 2020 |
4996 |
340.34 |
| Apr 17 2020 |
4996 |
340.34 |
| Apr 10 2020 |
4996 |
340.34 |
| Apr 03 2020 |
4996 |
340.34 |
| Mar 27 2020 |
4996 |
340.34 |
| Mar 20 2020 |
4997 |
340.34 |
| Mar 13 2020 |
4997 |
340.34 |
| Mar 06 2020 |
4997 |
340.34 |
| Feb 28 2020 |
5009 |
340.34 |
| Feb 21 2020 |
5022 |
340.34 |
| Feb 14 2020 |
5025 |
340.34 |
| Feb 07 2020 |
5026 |
340.34 |
| Jan 31 2020 |
5042 |
340.34 |
| Jan 24 2020 |
4801 |
340.34 |
| Jan 17 2020 |
4815 |
340.34 |
| Jan 10 2020 |
5191 |
340.34 |
| Jan 03 2020 |
5167 |
340.34 |
| Dec 27 2019 |
5177 |
340.34 |
| Dec 20 2019 |
5180 |
340.34 |
| Dec 13 2019 |
5190 |
340.34 |
| Dec 06 2019 |
4250 |
325.61 |
| Nov 29 2019 |
4828 |
334.93 |
| Nov 22 2019 |
4763 |
332.99 |
| Nov 15 2019 |
4775 |
332.99 |
| Nov 08 2019 |
4519 |
328.37 |
| Nov 01 2019 |
4838 |
333.85 |
| Oct 25 2019 |
5271 |
343.19 |
| Oct 18 2019 |
5492 |
348.43 |
| Oct 11 2019 |
5087 |
340.23 |
| Oct 04 2019 |
5119 |
340.23 |
| Sep 27 2019 |
5107 |
340.23 |
| Sep 20 2019 |
5022 |
340.23 |
| Sep 13 2019 |
5054 |
340.23 |
| Sep 06 2019 |
4904 |
340.23 |
| Aug 30 2019 |
4938 |
340.23 |
| Aug 23 2019 |
4967 |
340.23 |
| Aug 16 2019 |
4937 |
340.23 |
| Aug 09 2019 |
4937 |
340.23 |
| Aug 02 2019 |
4938 |
340.23 |
| Jul 26 2019 |
4939 |
340.23 |
| Jul 19 2019 |
4942 |
340.23 |
| Jul 12 2019 |
4957 |
340.23 |
| Jul 05 2019 |
4963 |
340.23 |
| Jun 28 2019 |
4968 |
340.23 |
| Jun 21 2019 |
4973 |
340.23 |
| Jun 14 2019 |
4966 |
340.23 |
| Jun 07 2019 |
4966 |
340.23 |
| May 31 2019 |
4979 |
340.23 |
| May 24 2019 |
4980 |
340.23 |
| May 17 2019 |
4996 |
340.23 |
| May 10 2019 |
4993 |
340.23 |
| May 03 2019 |
5001 |
340.23 |
| Apr 26 2019 |
5002 |
340.23 |
| Apr 19 2019 |
5005 |
340.23 |
| Apr 12 2019 |
5007 |
340.23 |
| Apr 05 2019 |
5007 |
340.23 |
| Mar 29 2019 |
5007 |
340.23 |
| Mar 22 2019 |
5005 |
340.23 |
| Mar 15 2019 |
5019 |
340.23 |
| Mar 08 2019 |
5010 |
340.23 |
| Mar 01 2019 |
5011 |
340.23 |
| Feb 22 2019 |
5008 |
340.23 |
| Feb 15 2019 |
5015 |
340.23 |
| Feb 08 2019 |
5002 |
340.23 |
| Feb 01 2019 |
5019 |
340.23 |
| Jan 25 2019 |
5025 |
340.23 |
| Jan 18 2019 |
4782 |
340.23 |
| Jan 11 2019 |
5109 |
340.23 |
| Jan 04 2019 |
5151 |
340.23 |
| Dec 28 2018 |
5166 |
340.31 |
| Dec 21 2018 |
5115 |
340.31 |
| Dec 14 2018 |
5111 |
340.31 |
| Dec 07 2018 |
5923 |
352.94 |
| Nov 30 2018 |
6136 |
355.14 |
| Nov 23 2018 |
6447 |
359.38 |
| Nov 16 2018 |
6155 |
353.89 |
| Nov 09 2018 |
6556 |
360.49 |
| Nov 02 2018 |
6482 |
359.13 |
| Oct 26 2018 |
6312 |
359.13 |
| Oct 19 2018 |
5964 |
353.18 |
| Oct 12 2018 |
6392 |
360.39 |
| Oct 05 2018 |
5823 |
354.07 |
| Sep 28 2018 |
5644 |
351.31 |
| Sep 21 2018 |
5642 |
351.31 |
| Sep 14 2018 |
5590 |
351.31 |
| Sep 07 2018 |
5601 |
351.31 |
| Aug 31 2018 |
5552 |
351.31 |
| Aug 24 2018 |
5541 |
351.31 |
| Aug 17 2018 |
5541 |
351.31 |
| Aug 10 2018 |
5544 |
351.31 |
| Aug 03 2018 |
5553 |
351.31 |
| Jul 27 2018 |
5559 |
351.31 |
| Jul 20 2018 |
5563 |
351.31 |
| Jul 13 2018 |
5565 |
351.31 |
| Jul 06 2018 |
5558 |
351.31 |
| Jun 29 2018 |
5597 |
351.31 |
| Jun 22 2018 |
5597 |
351.31 |
| Jun 15 2018 |
5608 |
351.31 |
| Jun 08 2018 |
5614 |
351.31 |
| Jun 01 2018 |
5607 |
351.31 |
| May 25 2018 |
5620 |
351.31 |
| May 18 2018 |
5619 |
351.31 |
| May 11 2018 |
5630 |
351.31 |
| May 04 2018 |
5662 |
351.31 |
| Apr 27 2018 |
5659 |
351.31 |
| Apr 20 2018 |
5679 |
351.31 |
| Apr 13 2018 |
5677 |
351.31 |
| Apr 06 2018 |
5677 |
351.31 |
| Mar 30 2018 |
5677 |
351.31 |
| Mar 23 2018 |
5677 |
351.31 |
| Mar 16 2018 |
5676 |
351.31 |
| Mar 09 2018 |
5676 |
351.31 |
| Mar 02 2018 |
5676 |
351.31 |
| Feb 23 2018 |
5677 |
351.31 |
| Feb 16 2018 |
5684 |
351.31 |
| Feb 09 2018 |
5679 |
351.31 |
| Feb 02 2018 |
5694 |
351.31 |
| Jan 26 2018 |
5716 |
351.31 |
| Jan 19 2018 |
5698 |
351.31 |
| Jan 12 2018 |
5450 |
351.31 |
| Jan 05 2018 |
5641 |
351.31 |
| Dec 29 2017 |
5639 |
351.31 |
| Dec 22 2017 |
5639 |
351.31 |
| Dec 15 2017 |
5623 |
351.31 |
| Dec 08 2017 |
5531 |
347.34 |
| Dec 01 2017 |
5541 |
347.34 |
| Nov 24 2017 |
5343 |
343.38 |
| Nov 17 2017 |
5320 |
343.38 |
| Nov 10 2017 |
5426 |
343.38 |
| Nov 03 2017 |
5395 |
343.38 |
| Oct 27 2017 |
5873 |
352.64 |
| Oct 20 2017 |
5899 |
352.64 |
| Oct 13 2017 |
6059 |
356.8 |
| Oct 06 2017 |
6512 |
364.56 |
| Sep 29 2017 |
6522 |
364.56 |
| Sep 22 2017 |
6487 |
364.56 |
| Sep 15 2017 |
6358 |
362.67 |
| Sep 08 2017 |
6310 |
362.67 |
| Sep 01 2017 |
6320 |
362.67 |
| Aug 25 2017 |
6342 |
362.67 |
| Aug 18 2017 |
6351 |
362.67 |
| Aug 11 2017 |
6333 |
362.67 |
| Aug 04 2017 |
6345 |
362.67 |
| Jul 28 2017 |
6341 |
362.67 |
| Jul 21 2017 |
6354 |
362.67 |
| Jul 14 2017 |
6360 |
362.67 |
| Jul 07 2017 |
6356 |
362.67 |
| Jun 30 2017 |
6363 |
362.67 |
| Jun 23 2017 |
6363 |
362.67 |
| Jun 16 2017 |
6357 |
362.67 |
| Jun 09 2017 |
6339 |
362.67 |
| Jun 02 2017 |
6334 |
362.67 |
| May 26 2017 |
6241 |
362.67 |
| May 19 2017 |
6257 |
362.67 |
| May 12 2017 |
6230 |
362.67 |
| May 05 2017 |
6221 |
362.67 |
| Apr 28 2017 |
6214 |
362.67 |
| Apr 21 2017 |
6198 |
362.67 |
| Apr 14 2017 |
6203 |
362.67 |
| Apr 07 2017 |
6203 |
362.67 |
| Mar 31 2017 |
6203 |
362.67 |
| Mar 24 2017 |
6203 |
362.67 |
| Mar 17 2017 |
6197 |
362.67 |
| Mar 10 2017 |
6204 |
362.67 |
| Mar 03 2017 |
6204 |
362.67 |
| Feb 24 2017 |
6204 |
362.67 |
| Feb 17 2017 |
6212 |
362.67 |
| Feb 10 2017 |
6225 |
362.67 |
| Feb 03 2017 |
6221 |
362.67 |
| Jan 27 2017 |
6234 |
362.67 |
| Jan 20 2017 |
6252 |
362.67 |
| Jan 13 2017 |
6251 |
362.67 |
| Jan 06 2017 |
6391 |
362.67 |
| Dec 30 2016 |
6437 |
362.67 |
| Dec 23 2016 |
6443 |
362.67 |
| Dec 16 2016 |
6382 |
361.78 |
| Dec 09 2016 |
7240 |
373.17 |
| Dec 02 2016 |
7321 |
373.17 |
| Nov 25 2016 |
7956 |
381.45 |
| Nov 18 2016 |
7985 |
381.45 |
| Nov 11 2016 |
8089 |
381.45 |
| Nov 04 2016 |
8052 |
381.54 |
| Oct 28 2016 |
7815 |
379.43 |
| Oct 21 2016 |
7928 |
380.26 |
| Oct 14 2016 |
8417 |
387.22 |
| Oct 07 2016 |
8563 |
389.34 |
| Sep 30 2016 |
8505 |
389.34 |
| Sep 23 2016 |
8321 |
389.34 |
| Sep 16 2016 |
8678 |
394.92 |
| Sep 09 2016 |
8662 |
394.92 |
| Sep 02 2016 |
8642 |
394.92 |
| Aug 26 2016 |
8669 |
394.92 |
| Aug 19 2016 |
8458 |
394.92 |
| Aug 12 2016 |
8448 |
394.92 |
| Aug 05 2016 |
8462 |
394.92 |
| Jul 29 2016 |
8463 |
394.92 |
| Jul 22 2016 |
8449 |
394.92 |
| Jun 28 2016 |
8450 |
394.92 |
| Jun 21 2016 |
8477 |
394.92 |
| Jun 14 2016 |
8477 |
394.92 |
| Jun 07 2016 |
8477 |
394.92 |
| May 31 2016 |
8478 |
394.92 |
| May 24 2016 |
8478 |
394.92 |
| May 17 2016 |
8470 |
394.92 |
| May 10 2016 |
8470 |
394.92 |
| May 03 2016 |
8470 |
394.92 |
| Apr 26 2016 |
8470 |
394.92 |
| Apr 19 2016 |
8463 |
394.92 |
| Apr 12 2016 |
8483 |
394.92 |
| Apr 05 2016 |
8483 |
394.92 |
| Mar 29 2016 |
8483 |
394.92 |
| Mar 22 2016 |
8481 |
394.92 |
| Mar 15 2016 |
8479 |
394.92 |
| Mar 08 2016 |
8485 |
394.92 |
| Mar 01 2016 |
8482 |
394.92 |
| Feb 23 2016 |
8474 |
394.92 |
| Feb 16 2016 |
8435 |
394.92 |
| Feb 09 2016 |
8435 |
394.92 |
| Feb 02 2016 |
8387 |
394.92 |
| Jan 26 2016 |
8406 |
394.92 |
| Jan 19 2016 |
8413 |
394.92 |
| Jan 12 2016 |
8075 |
394.92 |
| Jan 05 2016 |
8332 |
394.92 |
| Dec 29 2015 |
8342 |
394.92 |
| Dec 22 2015 |
8683 |
400.07 |
| Dec 15 2015 |
8589 |
400.07 |
| Dec 08 2015 |
9377 |
407.34 |
