Jan 04 2019 |
23708 |
560.51 |
Dec 28 2018 |
23632 |
560.51 |
Dec 21 2018 |
23466 |
560.51 |
Dec 14 2018 |
25137 |
581.79 |
Dec 07 2018 |
25450 |
581.79 |
Nov 30 2018 |
25777 |
581.79 |
Nov 23 2018 |
26083 |
581.79 |
Nov 16 2018 |
23180 |
539.53 |
Nov 09 2018 |
23334 |
539.53 |
Nov 02 2018 |
23496 |
539.63 |
Oct 26 2018 |
18724 |
490.38 |
Oct 19 2018 |
18763 |
490.38 |
Oct 12 2018 |
18645 |
490.38 |
Oct 05 2018 |
18361 |
490.38 |
Sep 28 2018 |
18430 |
490.38 |
Sep 21 2018 |
18422 |
490.38 |
Sep 14 2018 |
18210 |
490.38 |
Sep 07 2018 |
18102 |
490.38 |
Aug 31 2018 |
17937 |
490.38 |
Aug 24 2018 |
17855 |
490.38 |
Aug 17 2018 |
17841 |
490.38 |
Aug 10 2018 |
17851 |
490.38 |
Aug 03 2018 |
17873 |
490.38 |
Jul 27 2018 |
17887 |
490.38 |
Jul 20 2018 |
17905 |
490.38 |
Jul 13 2018 |
17908 |
490.38 |
Jul 06 2018 |
17878 |
490.38 |
Jun 29 2018 |
17942 |
490.38 |
Jun 22 2018 |
17942 |
490.38 |
Jun 15 2018 |
17967 |
490.38 |
Jun 08 2018 |
17995 |
490.38 |
Jun 01 2018 |
17983 |
490.38 |
May 25 2018 |
18003 |
490.38 |
May 18 2018 |
17968 |
490.38 |
May 11 2018 |
17994 |
490.38 |
May 04 2018 |
18079 |
490.38 |
Apr 27 2018 |
18070 |
490.38 |
Apr 20 2018 |
18120 |
490.38 |
Apr 13 2018 |
18115 |
490.38 |
Apr 06 2018 |
18115 |
490.38 |
Mar 30 2018 |
18115 |
490.38 |
Mar 23 2018 |
18115 |
490.38 |
Mar 16 2018 |
18101 |
490.38 |
Mar 09 2018 |
18101 |
490.38 |
Mar 02 2018 |
18106 |
490.38 |
Feb 23 2018 |
18098 |
490.38 |
Feb 16 2018 |
18112 |
490.38 |
Feb 09 2018 |
18101 |
490.38 |
Feb 02 2018 |
18116 |
490.38 |
Jan 26 2018 |
18148 |
490.38 |
Jan 19 2018 |
18091 |
490.38 |
Jan 12 2018 |
17654 |
490.38 |
Jan 05 2018 |
17883 |
490.38 |
Dec 29 2017 |
17928 |
490.38 |
Dec 22 2017 |
17905 |
490.38 |
Dec 15 2017 |
17878 |
490.38 |
Dec 08 2017 |
18236 |
490.38 |
Dec 01 2017 |
18374 |
490.38 |
Nov 24 2017 |
21870 |
524.8 |
Nov 17 2017 |
20966 |
513.65 |
Nov 10 2017 |
22432 |
522.36 |
Nov 03 2017 |
27432 |
575.88 |
Oct 27 2017 |
27559 |
575.88 |
Oct 20 2017 |
24861 |
546.61 |
Oct 13 2017 |
24594 |
546.73 |
Oct 06 2017 |
24349 |
546.73 |
Sep 29 2017 |
24320 |
546.73 |
Sep 22 2017 |
24199 |
546.73 |
Sep 15 2017 |
24119 |
546.73 |
Sep 08 2017 |
23865 |
546.73 |
Sep 01 2017 |
23880 |
546.73 |
Aug 25 2017 |
23887 |
546.73 |
Aug 18 2017 |
23920 |
546.73 |
Aug 11 2017 |
23796 |
546.73 |
Aug 04 2017 |
23827 |
546.73 |
Jul 28 2017 |
23823 |
546.73 |
Jul 21 2017 |
23847 |
546.73 |
Jul 14 2017 |
23848 |
546.73 |
Jul 07 2017 |
23841 |
546.73 |
Jun 30 2017 |
23851 |
546.73 |
Jun 23 2017 |
23850 |
546.73 |
Jun 16 2017 |
23850 |
546.73 |
Jun 09 2017 |
23814 |
546.73 |
Jun 02 2017 |
23820 |
546.73 |
May 26 2017 |
23630 |
546.73 |
May 19 2017 |
23672 |
546.73 |
May 12 2017 |
23612 |
546.73 |
May 05 2017 |
23527 |
546.73 |
Apr 28 2017 |
23492 |
546.73 |
Apr 21 2017 |
23461 |
546.73 |
Apr 14 2017 |
23499 |
546.73 |
Apr 07 2017 |
23500 |
546.73 |
Mar 31 2017 |
23499 |
546.73 |
Mar 24 2017 |
23501 |
546.73 |
Mar 17 2017 |
23493 |
546.73 |
Mar 10 2017 |
23513 |
546.73 |
Mar 03 2017 |
23513 |
546.73 |
Feb 24 2017 |
23518 |
546.73 |
Feb 17 2017 |
23536 |
546.73 |
Feb 10 2017 |
23560 |
546.73 |
Feb 03 2017 |
23559 |
546.73 |
Jan 27 2017 |
23536 |
546.73 |
Jan 20 2017 |
23545 |
546.73 |
Jan 13 2017 |
23577 |
546.73 |
Jan 06 2017 |
23884 |
546.73 |
Dec 30 2016 |
23976 |
546.73 |
Dec 23 2016 |
23978 |
546.73 |
Dec 16 2016 |
24028 |
546.73 |
Dec 09 2016 |
23317 |
537.65 |
Dec 02 2016 |
25908 |
560.16 |
Nov 25 2016 |
25785 |
560.16 |
Nov 18 2016 |
26981 |
568.24 |
Nov 11 2016 |
29032 |
585.33 |
Nov 04 2016 |
29258 |
585.62 |
Oct 28 2016 |
29324 |
585.62 |
Oct 21 2016 |
34713 |
651.94 |
Oct 14 2016 |
34881 |
651.94 |
Oct 07 2016 |
34668 |
651.94 |
Sep 30 2016 |
34625 |
651.94 |
Sep 23 2016 |
34059 |
651.94 |
Sep 16 2016 |
33508 |
651.94 |
Sep 09 2016 |
32908 |
651.94 |
Sep 02 2016 |
32808 |
651.94 |
Aug 26 2016 |
32850 |
651.94 |
Aug 19 2016 |
32274 |
651.94 |
Aug 12 2016 |
32265 |
651.94 |
Aug 05 2016 |
32286 |
651.94 |
Jul 29 2016 |
32288 |
651.94 |
Jul 22 2016 |
32255 |
651.94 |
Jun 28 2016 |
32257 |
651.94 |
Jun 21 2016 |
32344 |
651.94 |
Jun 14 2016 |
32344 |
651.94 |
Jun 07 2016 |
32346 |
651.94 |
May 31 2016 |
32353 |
651.94 |
May 24 2016 |
32353 |
651.94 |
May 17 2016 |
32324 |
651.94 |
May 10 2016 |
32325 |
651.94 |
May 03 2016 |
32331 |
651.94 |
Apr 26 2016 |
32326 |
651.94 |
Apr 19 2016 |
32277 |
651.94 |
Apr 12 2016 |
32351 |
651.94 |
Apr 05 2016 |
32351 |
651.94 |
Mar 29 2016 |
32351 |
651.94 |
Mar 22 2016 |
32330 |
651.94 |
Mar 15 2016 |
32331 |
651.94 |
Mar 08 2016 |
32355 |
651.94 |
Mar 01 2016 |
32350 |
651.94 |
Feb 23 2016 |
32344 |
651.94 |
Feb 16 2016 |
32257 |
651.94 |
Feb 09 2016 |
32257 |
651.94 |
Feb 02 2016 |
32191 |
651.94 |
Jan 26 2016 |
32238 |
651.94 |
Jan 19 2016 |
32254 |
651.94 |
Jan 12 2016 |
31828 |
651.94 |
Jan 05 2016 |
32320 |
651.94 |
Dec 29 2015 |
32362 |
651.94 |
Dec 22 2015 |
32133 |
651.94 |
Dec 15 2015 |
31988 |
651.94 |
Dec 08 2015 |
32468 |
653.68 |
Dec 01 2015 |
32603 |
653.68 |