| Nov 03 2017 |
5638 |
347.65 |
| Oct 27 2017 |
5537 |
347.65 |
| Oct 20 2017 |
5573 |
347.65 |
| Oct 13 2017 |
5476 |
347.65 |
| Oct 06 2017 |
5387 |
347.65 |
| Sep 29 2017 |
5381 |
347.65 |
| Sep 22 2017 |
5354 |
347.65 |
| Sep 15 2017 |
5394 |
347.65 |
| Sep 08 2017 |
5351 |
347.65 |
| Sep 01 2017 |
5385 |
347.65 |
| Aug 25 2017 |
5401 |
347.65 |
| Aug 18 2017 |
5406 |
347.65 |
| Aug 11 2017 |
5380 |
347.65 |
| Aug 04 2017 |
5391 |
347.65 |
| Jul 28 2017 |
5388 |
347.65 |
| Jul 21 2017 |
5398 |
347.65 |
| Jul 14 2017 |
5402 |
347.65 |
| Jul 07 2017 |
5401 |
347.65 |
| Jun 30 2017 |
5407 |
347.65 |
| Jun 23 2017 |
5407 |
347.65 |
| Jun 16 2017 |
5405 |
347.65 |
| Jun 09 2017 |
5395 |
347.65 |
| Jun 02 2017 |
5389 |
347.65 |
| May 26 2017 |
5307 |
347.65 |
| May 19 2017 |
5324 |
347.65 |
| May 12 2017 |
5300 |
347.65 |
| May 05 2017 |
5295 |
347.65 |
| Apr 28 2017 |
5290 |
347.65 |
| Apr 21 2017 |
5277 |
347.65 |
| Apr 14 2017 |
5285 |
347.65 |
| Apr 07 2017 |
5285 |
347.65 |
| Mar 31 2017 |
5285 |
347.65 |
| Mar 24 2017 |
5285 |
347.65 |
| Mar 17 2017 |
5279 |
347.65 |
| Mar 10 2017 |
5289 |
347.65 |
| Mar 03 2017 |
5289 |
347.65 |
| Feb 24 2017 |
5292 |
347.65 |
| Feb 17 2017 |
5300 |
347.65 |
| Feb 10 2017 |
5310 |
347.65 |
| Feb 03 2017 |
5305 |
347.65 |
| Jan 27 2017 |
5317 |
347.65 |
| Jan 20 2017 |
5339 |
347.65 |
| Jan 13 2017 |
5341 |
347.65 |
| Jan 06 2017 |
3921 |
317.53 |
| Dec 30 2016 |
3955 |
317.53 |
| Dec 23 2016 |
3958 |
317.53 |
| Dec 16 2016 |
3956 |
317.53 |
| Dec 09 2016 |
3958 |
317.53 |
| Dec 02 2016 |
3982 |
317.53 |
| Nov 25 2016 |
3976 |
317.53 |
| Nov 18 2016 |
4755 |
334.08 |
| Nov 11 2016 |
2785 |
287.4 |
| Nov 04 2016 |
2780 |
287.4 |
| Oct 28 2016 |
2746 |
287.4 |
| Oct 21 2016 |
2780 |
287.4 |
| Oct 14 2016 |
4221 |
325.16 |
| Oct 07 2016 |
4255 |
325.16 |
| Sep 30 2016 |
5835 |
354.3 |
| Sep 23 2016 |
5735 |
354.3 |
| Sep 16 2016 |
6517 |
367.86 |
| Sep 09 2016 |
6508 |
367.86 |
| Sep 02 2016 |
6490 |
367.86 |
| Aug 26 2016 |
6499 |
367.86 |
| Aug 19 2016 |
6335 |
367.86 |
| Aug 12 2016 |
6326 |
367.86 |
| Aug 05 2016 |
6339 |
367.86 |
| Jul 29 2016 |
6340 |
367.86 |
| Jul 22 2016 |
6327 |
367.86 |
| Jun 28 2016 |
6328 |
367.86 |
| Jun 21 2016 |
6345 |
367.86 |
| Jun 14 2016 |
6345 |
367.86 |
| Jun 07 2016 |
6345 |
367.86 |
| May 31 2016 |
6345 |
367.86 |
| May 24 2016 |
6345 |
367.86 |
| May 17 2016 |
6338 |
367.86 |
| May 10 2016 |
6338 |
367.86 |
| May 03 2016 |
6338 |
367.86 |
| Apr 26 2016 |
6338 |
367.86 |
| Apr 19 2016 |
6335 |
367.86 |
| Apr 12 2016 |
6351 |
367.86 |
| Apr 05 2016 |
6351 |
367.86 |
| Mar 29 2016 |
6351 |
367.86 |
| Mar 22 2016 |
6350 |
367.86 |
| Mar 15 2016 |
6347 |
367.86 |
| Mar 08 2016 |
6353 |
367.86 |
| Mar 01 2016 |
6350 |
367.86 |
| Feb 23 2016 |
6345 |
367.86 |
| Feb 16 2016 |
6316 |
367.86 |
| Feb 09 2016 |
6316 |
367.86 |
| Feb 02 2016 |
6281 |
367.86 |
| Jan 26 2016 |
6296 |
367.86 |
| Jan 19 2016 |
7783 |
387.97 |
| Jan 12 2016 |
7458 |
387.97 |
| Jan 05 2016 |
7712 |
387.97 |
| Dec 29 2015 |
7719 |
387.97 |
| Dec 22 2015 |
7620 |
387.97 |
| Dec 15 2015 |
7543 |
387.97 |
| Dec 08 2015 |
7685 |
387.97 |
| Dec 01 2015 |
8902 |
402.27 |
