| Apr 24 2024 |
1364 |
545.69 |
| Apr 18 2024 |
1364 |
545.69 |
| Apr 11 2024 |
1364 |
545.69 |
| Apr 04 2024 |
1364 |
545.69 |
| Mar 28 2024 |
1364 |
545.69 |
| Mar 21 2024 |
1364 |
545.69 |
| Mar 14 2024 |
1364 |
545.69 |
| Mar 07 2024 |
1364 |
545.69 |
| Feb 29 2024 |
1364 |
545.69 |
| Feb 22 2024 |
1364 |
545.69 |
| Feb 15 2024 |
1367 |
545.69 |
| Feb 08 2024 |
1368 |
545.69 |
| Feb 01 2024 |
1372 |
545.69 |
| Jan 25 2024 |
1374 |
545.69 |
| Jan 18 2024 |
1377 |
545.69 |
| Jan 11 2024 |
1370 |
545.69 |
| Jan 04 2024 |
1379 |
545.69 |
| Dec 28 2023 |
1372 |
545.69 |
| Dec 21 2023 |
1374 |
545.69 |
| Dec 14 2023 |
1372 |
545.69 |
| Dec 07 2023 |
1351 |
545.69 |
| Nov 30 2023 |
1358 |
545.69 |
| Nov 23 2023 |
1268 |
533.82 |
| Nov 16 2023 |
1279 |
533.82 |
| Nov 09 2023 |
1285 |
533.82 |
| Nov 02 2023 |
1276 |
533.82 |
| Oct 26 2023 |
1235 |
533.82 |
| Oct 19 2023 |
1239 |
533.82 |
| Oct 12 2023 |
1113 |
518.17 |
| Oct 05 2023 |
1128 |
518.17 |
| Sep 28 2023 |
1104 |
518.63 |
| Sep 21 2023 |
1122 |
522.34 |
| Sep 14 2023 |
1145 |
522.34 |
| Sep 07 2023 |
1148 |
522.34 |
| Aug 31 2023 |
1163 |
522.34 |
| Aug 24 2023 |
1156 |
522.34 |
| Aug 17 2023 |
1153 |
522.34 |
| Aug 10 2023 |
1152 |
522.34 |
| Aug 03 2023 |
1153 |
522.34 |
| Jul 27 2023 |
1150 |
522.34 |
| Jul 20 2023 |
1127 |
522.34 |
| Jul 13 2023 |
1127 |
522.34 |
| Jul 06 2023 |
1125 |
522.34 |
| Jun 29 2023 |
1125 |
522.34 |
| Jun 22 2023 |
1125 |
522.34 |
| Jun 15 2023 |
1125 |
522.34 |
| Jun 08 2023 |
1127 |
522.34 |
| Jun 01 2023 |
1127 |
522.34 |
| May 25 2023 |
1126 |
522.34 |
| May 18 2023 |
1126 |
522.34 |
| May 11 2023 |
1126 |
522.34 |
| May 04 2023 |
1126 |
522.34 |
| Apr 27 2023 |
1126 |
522.34 |
| Apr 20 2023 |
1126 |
522.34 |
| Apr 13 2023 |
1126 |
522.34 |
| Apr 06 2023 |
1126 |
522.34 |
| Mar 30 2023 |
1126 |
522.34 |
| Mar 23 2023 |
1126 |
522.34 |
| Mar 16 2023 |
1126 |
522.34 |
| Mar 09 2023 |
1126 |
522.34 |
| Mar 02 2023 |
1126 |
522.34 |
| Feb 23 2023 |
1126 |
522.34 |
| Feb 16 2023 |
1125 |
522.34 |
| Feb 09 2023 |
1128 |
522.34 |
| Feb 02 2023 |
1131 |
522.34 |
| Jan 26 2023 |
1131 |
522.34 |
| Jan 19 2023 |
1130 |
522.34 |
| Jan 12 2023 |
1109 |
522.34 |
| Jan 05 2023 |
1137 |
522.34 |
| Dec 29 2022 |
1144 |
522.34 |
| Dec 22 2022 |
1490 |
502.75 |
| Dec 15 2022 |
1703 |
520.38 |
| Dec 08 2022 |
1691 |
520.38 |
| Dec 01 2022 |
1662 |
520.38 |
| Nov 24 2022 |
1672 |
520.38 |
| Nov 17 2022 |
1636 |
520.38 |
| Nov 10 2022 |
1606 |
520.38 |
| Nov 03 2022 |
1561 |
520.38 |
| Oct 27 2022 |
1465 |
520.38 |
| Oct 20 2022 |
1689 |
549.12 |
| Oct 13 2022 |
1666 |
549.12 |
| Oct 06 2022 |
1597 |
549.12 |
| Sep 29 2022 |
1556 |
549.12 |
| Sep 22 2022 |
1534 |
549.12 |
| Sep 15 2022 |
1520 |
549.12 |
| Sep 08 2022 |
1521 |
549.12 |
| Sep 01 2022 |
1527 |
549.12 |
| Aug 25 2022 |
1521 |
549.12 |
| Aug 18 2022 |
1519 |
549.12 |
| Aug 11 2022 |
1521 |
549.12 |
| Aug 04 2022 |
1511 |
549.12 |
| Jul 28 2022 |
1511 |
549.12 |
| Jul 21 2022 |
1511 |
549.12 |
| Jul 14 2022 |
1511 |
549.12 |
| Jul 07 2022 |
1511 |
549.12 |
| Jun 30 2022 |
1511 |
549.12 |
| Jun 23 2022 |
1503 |
549.12 |
| Jun 16 2022 |
1503 |
549.12 |
| Jun 09 2022 |
1507 |
549.12 |
| Jun 02 2022 |
1507 |
549.12 |
| May 26 2022 |
1505 |
549.12 |
| May 19 2022 |
1505 |
549.12 |
| May 12 2022 |
1505 |
549.12 |
| May 05 2022 |
1505 |
549.12 |
| Apr 28 2022 |
1505 |
549.12 |
| Apr 21 2022 |
1505 |
549.12 |
| Apr 14 2022 |
1505 |
549.12 |
| Apr 07 2022 |
1505 |
549.12 |
| Mar 31 2022 |
1505 |
549.12 |
| Mar 24 2022 |
1505 |
549.12 |
| Mar 17 2022 |
1505 |
549.12 |
| Mar 10 2022 |
1505 |
549.12 |
| Mar 03 2022 |
1505 |
549.12 |
| Feb 24 2022 |
1503 |
549.12 |
| Feb 17 2022 |
1503 |
549.12 |
| Feb 10 2022 |
1502 |
549.12 |
| Feb 03 2022 |
1506 |
549.12 |
| Jan 27 2022 |
1510 |
549.12 |
| Jan 20 2022 |
1481 |
549.12 |
| Jan 13 2022 |
1485 |
549.12 |
| Jan 06 2022 |
1515 |
549.12 |
| Dec 30 2021 |
1523 |
549.12 |
| Dec 23 2021 |
1528 |
549.12 |
| Dec 16 2021 |
1520 |
549.12 |
| Dec 09 2021 |
1542 |
549.12 |
| Dec 02 2021 |
1557 |
549.12 |
| Nov 25 2021 |
1577 |
549.12 |
| Nov 18 2021 |
1594 |
549.12 |
| Nov 11 2021 |
1377 |
523.54 |
| Nov 04 2021 |
842 |
511.23 |
| Oct 28 2021 |
812 |
511.23 |
| Oct 21 2021 |
816 |
511.23 |
| Oct 14 2021 |
816 |
511.23 |
| Oct 07 2021 |
768 |
511.23 |
| Sep 30 2021 |
755 |
511.23 |
| Sep 23 2021 |
1810 |
609.58 |
| Sep 16 2021 |
1767 |
609.58 |
| Sep 09 2021 |
1722 |
609.58 |
| Sep 02 2021 |
1718 |
609.58 |
| Aug 26 2021 |
1664 |
609.58 |
| Aug 19 2021 |
1671 |
609.58 |
| Aug 12 2021 |
1669 |
609.58 |
| Aug 05 2021 |
1696 |
609.58 |
| Jul 29 2021 |
1703 |
609.58 |
| Jun 03 2021 |
1701 |
609.58 |
| Nov 13 2020 |
11974 |
531.86 |
| Nov 06 2020 |
13018 |
531.86 |
| Oct 30 2020 |
14115 |
531.86 |
| Oct 23 2020 |
15264 |
531.86 |
| Oct 16 2020 |
16132 |
531.86 |
| Oct 09 2020 |
16943 |
531.86 |
| Oct 02 2020 |
17580 |
531.86 |
| Sep 25 2020 |
22587 |
609.58 |
| Sep 18 2020 |
23235 |
609.58 |
| Sep 11 2020 |
23747 |
609.58 |
| Sep 04 2020 |
24261 |
609.58 |
| Aug 28 2020 |
24515 |
609.58 |
| Aug 21 2020 |
24597 |
609.58 |
| Aug 14 2020 |
24624 |
609.58 |
| Aug 07 2020 |
24812 |
609.58 |
| Jul 31 2020 |
24928 |
609.58 |
| Jul 24 2020 |
24928 |
609.58 |
| Jul 17 2020 |
24958 |
609.58 |
| Jul 10 2020 |
25002 |
609.58 |
| Jul 03 2020 |
25101 |
609.58 |
| Jun 26 2020 |
25101 |
609.58 |
| Jun 19 2020 |
25101 |
609.58 |
| Jun 12 2020 |
25119 |
609.58 |
| Jun 05 2020 |
25162 |
609.58 |
| May 29 2020 |
25198 |
609.58 |
| May 22 2020 |
25251 |
609.58 |
| May 15 2020 |
25252 |
609.58 |
| May 08 2020 |
25269 |
609.58 |
| May 01 2020 |
25283 |
609.58 |
| Apr 24 2020 |
25359 |
609.58 |
| Apr 17 2020 |
25360 |
609.58 |
| Apr 10 2020 |
25360 |
609.58 |
| Apr 03 2020 |
25360 |
609.58 |
| Mar 27 2020 |
25360 |
609.58 |
| Mar 20 2020 |
25378 |
609.58 |
| Mar 13 2020 |
25378 |
609.58 |
| Mar 06 2020 |
25378 |
609.58 |
| Feb 28 2020 |
25366 |
609.58 |
| Feb 21 2020 |
25435 |
609.58 |
| Feb 14 2020 |
25444 |
609.58 |
| Feb 07 2020 |
25470 |
609.58 |
| Jan 31 2020 |
25490 |
609.58 |
| Jan 24 2020 |
25047 |
609.58 |
| Jan 17 2020 |
25124 |
609.58 |
| Jan 10 2020 |
25897 |
609.58 |
| Jan 03 2020 |
25715 |
609.58 |
| Dec 27 2019 |
25730 |
609.58 |
| Dec 20 2019 |
25776 |
609.58 |
| Dec 13 2019 |
25872 |
609.58 |
| Dec 06 2019 |
25792 |
609.58 |
| Nov 29 2019 |
26409 |
609.58 |
| Nov 22 2019 |
26573 |
609.58 |
| Nov 15 2019 |
30308 |
687.29 |
| Nov 08 2019 |
30886 |
687.29 |
| Nov 01 2019 |
31163 |
687.29 |
| Oct 25 2019 |
31420 |
687.29 |
| Oct 18 2019 |
30966 |
687.29 |
| Oct 11 2019 |
31425 |
687.29 |
| Oct 04 2019 |
31498 |
687.29 |
| Nov 23 2018 |
26588 |
588.6 |
| Nov 16 2018 |
27187 |
588.6 |
| Nov 09 2018 |
27386 |
588.6 |
| Nov 02 2018 |
27580 |
588.6 |
| Oct 26 2018 |
27399 |
588.6 |
| Oct 19 2018 |
27593 |
588.6 |
| Oct 12 2018 |
27411 |
588.6 |
| Oct 05 2018 |
27139 |
588.6 |
| Sep 28 2018 |
27230 |
588.6 |
| Sep 21 2018 |
27283 |
588.6 |
| Sep 14 2018 |
26941 |
588.6 |
| Sep 07 2018 |
26697 |
588.6 |
| Sep 30 2016 |
33324 |
633.49 |
| Sep 23 2016 |
32767 |
633.49 |
| Sep 16 2016 |
32797 |
641.29 |
| Sep 09 2016 |
32219 |
641.29 |
| Sep 02 2016 |
32142 |
641.29 |
| Aug 26 2016 |
32187 |
641.29 |
| Aug 19 2016 |
31621 |
641.29 |
| Aug 12 2016 |
31613 |
641.29 |
| Aug 05 2016 |
31634 |
641.29 |
| Jul 29 2016 |
31636 |
641.29 |
| Jul 22 2016 |
31603 |
641.29 |
| Jun 28 2016 |
31605 |
641.29 |
| Jun 21 2016 |
31692 |
641.29 |
| Jun 14 2016 |
31692 |
641.29 |
| Jun 07 2016 |
31694 |
641.29 |
| May 31 2016 |
31701 |
641.29 |
| May 24 2016 |
31701 |
641.29 |
| May 17 2016 |
31672 |
641.29 |
| May 10 2016 |
31673 |
641.29 |
| May 03 2016 |
31679 |
641.29 |
| Apr 26 2016 |
31674 |
641.29 |
| Apr 19 2016 |
31624 |
641.29 |
| Apr 12 2016 |
31695 |
641.29 |
| Apr 05 2016 |
31695 |
641.29 |
| Mar 29 2016 |
31695 |
641.29 |
| Mar 22 2016 |
31675 |
641.29 |
| Mar 15 2016 |
31676 |
641.29 |
| Mar 08 2016 |
31700 |
641.29 |
| Mar 01 2016 |
31695 |
641.29 |
| Feb 23 2016 |
31689 |
641.29 |
| Feb 16 2016 |
31601 |
641.29 |
| Feb 09 2016 |
31601 |
641.29 |
| Feb 02 2016 |
31537 |
641.29 |
| Jan 26 2016 |
31582 |
641.29 |
| Jan 19 2016 |
31597 |
641.29 |
| Jan 12 2016 |
31167 |
641.29 |
| Jan 05 2016 |
31657 |
641.29 |
| Dec 29 2015 |
31698 |
641.29 |
| Dec 22 2015 |
31469 |
641.29 |
| Dec 15 2015 |
31330 |
641.29 |
| Dec 08 2015 |
31697 |
641.29 |
| Dec 01 2015 |
32324 |
649.09 |
