| Sep 15 2017 |
6486 |
364.42 |
| Sep 08 2017 |
6440 |
364.42 |
| Sep 01 2017 |
6451 |
364.42 |
| Aug 25 2017 |
6471 |
364.42 |
| Aug 18 2017 |
6481 |
364.42 |
| Aug 11 2017 |
6460 |
364.42 |
| Aug 04 2017 |
6475 |
364.42 |
| Jul 28 2017 |
6471 |
364.42 |
| Jul 21 2017 |
6483 |
364.42 |
| Jul 14 2017 |
6490 |
364.42 |
| Jul 07 2017 |
6486 |
364.42 |
| Jun 30 2017 |
6494 |
364.42 |
| Jun 23 2017 |
6493 |
364.42 |
| Jun 16 2017 |
6485 |
364.42 |
| Jun 09 2017 |
6467 |
364.42 |
| Jun 02 2017 |
6463 |
364.42 |
| May 26 2017 |
6366 |
364.42 |
| May 19 2017 |
6383 |
364.42 |
| May 12 2017 |
6353 |
364.42 |
| May 05 2017 |
6344 |
364.42 |
| Apr 28 2017 |
6338 |
364.42 |
| Apr 21 2017 |
6322 |
364.42 |
| Apr 14 2017 |
6327 |
364.42 |
| Apr 07 2017 |
6328 |
364.42 |
| Mar 31 2017 |
6328 |
364.42 |
| Mar 24 2017 |
6328 |
364.42 |
| Mar 17 2017 |
6322 |
364.42 |
| Mar 10 2017 |
6329 |
364.42 |
| Mar 03 2017 |
6329 |
364.42 |
| Feb 24 2017 |
6330 |
364.42 |
| Feb 17 2017 |
6337 |
364.42 |
| Feb 10 2017 |
6349 |
364.42 |
| Feb 03 2017 |
6343 |
364.42 |
| Jan 27 2017 |
6356 |
364.42 |
| Jan 20 2017 |
6374 |
364.42 |
| Jan 13 2017 |
6374 |
364.42 |
| Jan 06 2017 |
6512 |
364.42 |
| Dec 30 2016 |
6561 |
364.42 |
| Dec 23 2016 |
6568 |
364.42 |
| Dec 16 2016 |
6563 |
364.42 |
| Dec 09 2016 |
6576 |
364.42 |
| Dec 02 2016 |
6657 |
364.42 |
| Nov 25 2016 |
6616 |
364.42 |
| Nov 18 2016 |
6632 |
364.42 |
| Nov 11 2016 |
6690 |
364.42 |
| Nov 04 2016 |
6658 |
364.42 |
| Oct 28 2016 |
6594 |
364.42 |
| Oct 21 2016 |
6656 |
364.42 |
| Oct 14 2016 |
6589 |
364.42 |
| Oct 07 2016 |
6589 |
364.42 |
| Sep 30 2016 |
6539 |
364.42 |
| Sep 23 2016 |
6434 |
364.42 |
| Sep 09 2016 |
11304 |
423.26 |
| Sep 02 2016 |
11277 |
423.26 |
| Aug 26 2016 |
11307 |
423.26 |
| Aug 19 2016 |
11039 |
423.26 |
| Aug 12 2016 |
11028 |
423.26 |
| Aug 05 2016 |
11044 |
423.26 |
| Jul 29 2016 |
11045 |
423.26 |
| Jul 22 2016 |
11027 |
423.26 |
| Jun 28 2016 |
11028 |
423.26 |
| Jun 21 2016 |
11073 |
423.26 |
| Jun 14 2016 |
11073 |
423.26 |
| Jun 07 2016 |
11073 |
423.26 |
| May 31 2016 |
11075 |
423.26 |
| May 24 2016 |
11075 |
423.26 |
| May 17 2016 |
11063 |
423.26 |
| May 10 2016 |
11063 |
423.26 |
| May 03 2016 |
11064 |
423.26 |
| Apr 26 2016 |
11064 |
423.26 |
| Apr 19 2016 |
11055 |
423.26 |
| Apr 12 2016 |
11081 |
423.26 |
| Apr 05 2016 |
11081 |
423.26 |
| Mar 29 2016 |
11081 |
423.26 |
| Mar 22 2016 |
11075 |
423.26 |
| Mar 15 2016 |
11072 |
423.26 |
| Mar 08 2016 |
11082 |
423.26 |
| Mar 01 2016 |
11079 |
423.26 |
| Feb 23 2016 |
11074 |
423.26 |
| Feb 16 2016 |
11030 |
423.26 |
| Feb 09 2016 |
11030 |
423.26 |
| Feb 02 2016 |
10971 |
423.26 |
| Jan 26 2016 |
10996 |
423.26 |
| Jan 19 2016 |
11004 |
423.26 |
| Jan 12 2016 |
10627 |
423.26 |
| Jan 05 2016 |
10927 |
423.26 |
| Dec 29 2015 |
10941 |
423.26 |
| Dec 22 2015 |
10827 |
423.26 |
| Dec 15 2015 |
10745 |
423.26 |
| Dec 08 2015 |
10932 |
423.26 |
| Dec 01 2015 |
10894 |
423.26 |
| Nov 24 2015 |
10793 |
423.26 |
| Nov 17 2015 |
10513 |
423.26 |
| Nov 10 2015 |
10480 |
423.26 |
| Nov 03 2015 |
10517 |
423.26 |
| Oct 27 2015 |
10495 |
423.26 |
| Oct 20 2015 |
10406 |
423.26 |
| Oct 13 2015 |
9995 |
423.26 |
| Oct 06 2015 |
10032 |
423.26 |
| Sep 29 2015 |
10072 |
423.26 |
| Sep 22 2015 |
17131 |
423.26 |
| Sep 07 2015 |
20089 |
527.22 |
| Aug 31 2015 |
20121 |
527.22 |
| Aug 24 2015 |
20031 |
527.22 |
| Aug 17 2015 |
20064 |
527.22 |
| Aug 10 2015 |
20079 |
527.22 |
| Aug 03 2015 |
20078 |
527.22 |
| Jul 27 2015 |
20078 |
527.22 |
| Jul 20 2015 |
20077 |
527.22 |
| Jul 13 2015 |
20077 |
527.22 |
| Jul 06 2015 |
20077 |
527.22 |
| Jun 29 2015 |
20077 |
527.22 |
| Jun 22 2015 |
20077 |
527.22 |
| Jun 15 2015 |
20077 |
527.22 |
| Jun 08 2015 |
20215 |
527.22 |
| Jun 01 2015 |
20215 |
527.22 |
| May 25 2015 |
20215 |
527.22 |
| May 18 2015 |
20215 |
527.22 |
| May 11 2015 |
20215 |
527.22 |
| May 04 2015 |
20215 |
527.22 |
| Apr 27 2015 |
20196 |
527.22 |
| Apr 20 2015 |
20182 |
527.22 |
| Apr 13 2015 |
20181 |
527.22 |
| Apr 06 2015 |
20214 |
527.22 |
| Mar 30 2015 |
20214 |
527.22 |
| Mar 23 2015 |
20235 |
527.22 |
| Mar 16 2015 |
20222 |
527.22 |
| Mar 09 2015 |
20221 |
527.22 |
| Mar 02 2015 |
20210 |
527.22 |
| Feb 23 2015 |
20073 |
527.22 |
| Feb 16 2015 |
20046 |
527.22 |
| Feb 09 2015 |
20056 |
527.22 |
| Feb 02 2015 |
20065 |
527.22 |
| Jan 26 2015 |
20054 |
527.22 |
| Jan 19 2015 |
20035 |
527.22 |
| Jan 12 2015 |
19899 |
527.22 |
| Jan 05 2015 |
20201 |
527.22 |
| Dec 29 2014 |
20206 |
527.22 |
| Dec 22 2014 |
20249 |
527.22 |
| Dec 15 2014 |
19943 |
527.22 |
| Dec 08 2014 |
16456 |
490.59 |
| Dec 01 2014 |
16508 |
490.59 |
| Nov 24 2014 |
14364 |
469.14 |
| Nov 17 2014 |
14468 |
469.14 |
| Nov 10 2014 |
14542 |
469.14 |
| Nov 03 2014 |
14435 |
469.14 |
| Oct 27 2014 |
14471 |
469.14 |
| Oct 20 2014 |
14652 |
469.14 |
| Oct 13 2014 |
14541 |
469.14 |
| Oct 06 2014 |
14334 |
469.14 |
| Sep 29 2014 |
14544 |
469.14 |
| Sep 22 2014 |
14643 |
469.14 |
| Sep 15 2014 |
10944 |
433.57 |
| Sep 08 2014 |
10920 |
433.57 |
| Sep 01 2014 |
10977 |
433.57 |
| Aug 25 2014 |
10986 |
433.57 |
| Aug 18 2014 |
10988 |
433.57 |
| Aug 11 2014 |
10988 |
433.57 |
| Aug 04 2014 |
10988 |
433.57 |
| Jul 28 2014 |
10988 |
433.57 |
| Jul 21 2014 |
11007 |
433.57 |
| Jul 14 2014 |
11007 |
433.57 |
| Jul 07 2014 |
11007 |
433.57 |
| Jun 30 2014 |
11007 |
433.57 |
| Jun 23 2014 |
11007 |
433.57 |
| Jun 16 2014 |
11007 |
433.57 |
| Jun 09 2014 |
11007 |
433.57 |
| Jun 02 2014 |
11007 |
433.57 |
| May 26 2014 |
11007 |
433.57 |
| May 19 2014 |
11007 |
433.57 |
| May 12 2014 |
11009 |
433.57 |
| May 05 2014 |
11009 |
433.57 |
| Apr 28 2014 |
11010 |
433.57 |
| Apr 21 2014 |
11010 |
433.57 |
| Apr 14 2014 |
11028 |
433.57 |
| Apr 07 2014 |
11028 |
433.57 |
| Mar 31 2014 |
11029 |
433.57 |
| Mar 24 2014 |
11029 |
433.57 |
| Mar 17 2014 |
11029 |
433.57 |
| Mar 10 2014 |
11029 |
433.57 |
| Mar 03 2014 |
11029 |
433.57 |
| Feb 24 2014 |
11023 |
433.57 |
| Feb 17 2014 |
11035 |
433.57 |
| Feb 10 2014 |
11034 |
433.57 |
| Feb 03 2014 |
11019 |
433.57 |
| Jan 27 2014 |
11084 |
433.57 |
| Jan 20 2014 |
11040 |
433.57 |
| Jan 13 2014 |
10882 |
433.57 |
| Jan 06 2014 |
10835 |
433.57 |
| Dec 30 2013 |
10931 |
433.57 |
| Dec 23 2013 |
10731 |
433.57 |
| Dec 16 2013 |
9686 |
423.39 |
| Dec 09 2013 |
9732 |
423.39 |
| Dec 02 2013 |
9635 |
420.52 |
| Nov 25 2013 |
9808 |
420.52 |
| Nov 18 2013 |
9902 |
420.52 |
| Nov 11 2013 |
9800 |
420.52 |
| Nov 04 2013 |
9556 |
418.71 |
| Oct 28 2013 |
9528 |
418.71 |
| Oct 21 2013 |
9360 |
418.71 |
| Oct 14 2013 |
9316 |
418.71 |
| Oct 07 2013 |
8915 |
414.74 |
| Sep 30 2013 |
8933 |
414.74 |
| Sep 23 2013 |
8686 |
411.85 |
| Sep 16 2013 |
9026 |
415.44 |
| Sep 09 2013 |
9051 |
415.44 |
| Sep 02 2013 |
9118 |
415.44 |
| Aug 26 2013 |
9086 |
415.44 |
| Aug 19 2013 |
9101 |
415.44 |
| Aug 12 2013 |
9100 |
415.44 |
| Aug 05 2013 |
9102 |
415.44 |
| Jul 29 2013 |
9103 |
415.44 |
| Jul 22 2013 |
9134 |
415.44 |
| Jul 15 2013 |
9134 |
415.44 |
| Jul 08 2013 |
9134 |
415.44 |
| Jul 01 2013 |
9134 |
415.44 |
| Jun 24 2013 |
9134 |
415.44 |
| Jun 17 2013 |
9134 |
415.44 |
| Jun 10 2013 |
9134 |
415.44 |
| Jun 03 2013 |
9134 |
415.44 |
| May 27 2013 |
9134 |
415.44 |
| May 20 2013 |
9134 |
415.44 |
| May 13 2013 |
9134 |
415.44 |
| May 06 2013 |
9134 |
415.44 |
| Apr 29 2013 |
9134 |
415.44 |
| Apr 22 2013 |
9116 |
415.44 |
| Apr 15 2013 |
9125 |
415.44 |
| Apr 08 2013 |
9125 |
415.44 |
| Apr 01 2013 |
9124 |
415.44 |
| Mar 25 2013 |
9121 |
415.44 |
| Mar 18 2013 |
9121 |
415.44 |
| Mar 11 2013 |
9121 |
415.44 |
| Mar 04 2013 |
9121 |
415.44 |
| Feb 25 2013 |
9121 |
415.44 |
| Feb 18 2013 |
9128 |
415.44 |
| Feb 11 2013 |
9137 |
415.44 |
| Feb 04 2013 |
9106 |
415.44 |
| Jan 28 2013 |
9156 |
415.44 |
| Jan 21 2013 |
9168 |
415.44 |
| Jan 14 2013 |
9244 |
415.44 |
| Jan 07 2013 |
9208 |
415.44 |
| Dec 31 2012 |
9212 |
415.44 |
| Dec 24 2012 |
8912 |
412.23 |
| Dec 17 2012 |
8933 |
412.23 |
| Dec 10 2012 |
8810 |
412.23 |
| Dec 03 2012 |
8962 |
412.23 |
| Nov 26 2012 |
9373 |
417.73 |
| Nov 19 2012 |
9435 |
417.73 |
| Nov 12 2012 |
9489 |
417.94 |
| Nov 05 2012 |
8804 |
410.05 |
| Oct 29 2012 |
8890 |
410.05 |
| Oct 22 2012 |
8885 |
410.05 |
| Oct 15 2012 |
8878 |
410.87 |
| Oct 02 2012 |
8754 |
410.87 |
| Sep 26 2012 |
8780 |
410.87 |
| Sep 20 2012 |
8799 |
411.94 |
| Sep 13 2012 |
8722 |
411.94 |
| Jan 19 2012 |
8034 |
411.65 |
| Dec 29 2011 |
8214 |
415.07 |
| Dec 13 2011 |
8115 |
415.07 |
| Dec 09 2011 |
8127 |
415.07 |
| Dec 01 2011 |
7122 |
401.69 |
| Nov 25 2011 |
7203 |
401.71 |
| Nov 17 2011 |
7126 |
401.72 |
| Nov 10 2011 |
7204 |
401.73 |
| Nov 04 2011 |
9175 |
426.92 |
| Oct 28 2011 |
9127 |
426.92 |
| Oct 21 2011 |
9194 |
426.92 |
| Oct 14 2011 |
9088 |
426.92 |
| Oct 07 2011 |
8849 |
426.92 |
| Sep 30 2011 |
8793 |
426.92 |
| Sep 27 2011 |
8601 |
426.92 |
| Sep 16 2011 |
14074 |
501.31 |
| Sep 09 2011 |
13725 |
501.31 |
| Jan 13 2011 |
13541 |
501.31 |
| Dec 28 2010 |
13758 |
501.31 |
| Dec 14 2010 |
13637 |
501.31 |
| Dec 03 2010 |
13732 |
501.31 |
| Nov 26 2010 |
13717 |
501.31 |
| Nov 19 2010 |
11542 |
473.51 |
| Nov 12 2010 |
11346 |
473.05 |
| Nov 04 2010 |
11297 |
472.54 |
| Oct 28 2010 |
10892 |
472.12 |
| Oct 22 2010 |
11764 |
485.43 |
| Oct 14 2010 |
11527 |
485.3 |
| Oct 05 2010 |
10443 |
480.34 |
| Sep 29 2010 |
10682 |
480.34 |
| Sep 24 2010 |
9606 |
469.85 |
| Sep 17 2010 |
9237 |
469.85 |
| Sep 10 2010 |
9078 |
469.85 |
| Aug 15 2010 |
7799 |
469.85 |
| Jan 29 2010 |
9074 |
469.85 |
| Jan 15 2010 |
9028 |
469.85 |
| Jan 08 2010 |
8898 |
469.85 |
| Dec 18 2009 |
8539 |
469.85 |
| Dec 09 2009 |
8426 |
469.85 |
| Dec 04 2009 |
8235 |
469.85 |
| Nov 27 2009 |
8207 |
469.85 |
| Nov 20 2009 |
11419 |
539.56 |
| Nov 13 2009 |
10816 |
539.56 |
| Nov 06 2009 |
10654 |
539.56 |
| Dec 12 2007 |
2785 |
430.22 |
| Dec 07 2007 |
2776 |
430.22 |
| Nov 30 2007 |
2693 |
430.22 |
| Nov 23 2007 |
2682 |
430.22 |
| Nov 16 2007 |
2827 |
430.22 |
| Nov 09 2007 |
2817 |
430.22 |
| Nov 02 2007 |
3105 |
449.19 |
| Oct 26 2007 |
3072 |
449.19 |
| Oct 19 2007 |
3009 |
449.19 |
| Oct 12 2007 |
2971 |
449.19 |
| Oct 05 2007 |
2747 |
449.19 |
| Sep 28 2007 |
2722 |
449.19 |
| Sep 21 2007 |
2575 |
449.19 |
| Sep 14 2007 |
2507 |
449.19 |
| Aug 24 2007 |
2453 |
449.19 |
| Dec 14 2006 |
2815 |
487.12 |
| Dec 08 2006 |
2795 |
487.12 |
| Dec 01 2006 |
2727 |
487.12 |
| Nov 24 2006 |
2659 |
487.12 |
| Nov 17 2006 |
2423 |
487.12 |
| Nov 10 2006 |
2337 |
487.12 |
