| Dec 22 2022 |
11421 |
609.51 |
| Dec 15 2022 |
11316 |
609.51 |
| Dec 08 2022 |
11338 |
609.51 |
| Dec 01 2022 |
11219 |
609.51 |
| Nov 24 2022 |
11219 |
609.51 |
| Nov 17 2022 |
11072 |
609.51 |
| Nov 10 2022 |
11046 |
609.51 |
| Nov 03 2022 |
10802 |
609.51 |
| Oct 27 2022 |
10474 |
609.51 |
| Oct 20 2022 |
10447 |
609.51 |
| Oct 13 2022 |
10348 |
609.51 |
| Oct 06 2022 |
9843 |
609.51 |
| Sep 29 2022 |
9506 |
609.51 |
| Sep 22 2022 |
9388 |
609.51 |
| Sep 15 2022 |
9208 |
609.51 |
| Sep 08 2022 |
8979 |
609.51 |
| Sep 01 2022 |
8947 |
609.51 |
| Aug 25 2022 |
8904 |
609.51 |
| Aug 18 2022 |
8899 |
609.51 |
| Aug 11 2022 |
8898 |
609.51 |
| Aug 04 2022 |
8871 |
609.51 |
| Jul 28 2022 |
8871 |
609.51 |
| Jul 21 2022 |
8871 |
609.51 |
| Jul 14 2022 |
8871 |
609.51 |
| Jul 07 2022 |
8871 |
609.51 |
| Jun 30 2022 |
8871 |
609.51 |
| Jun 23 2022 |
8876 |
609.51 |
| Jun 16 2022 |
8876 |
609.51 |
| Jun 09 2022 |
8881 |
609.51 |
| Jun 02 2022 |
8881 |
609.51 |
| May 26 2022 |
8877 |
609.51 |
| May 19 2022 |
8877 |
609.51 |
| May 12 2022 |
8877 |
609.51 |
| May 05 2022 |
8877 |
609.51 |
| Apr 28 2022 |
8880 |
609.51 |
| Apr 21 2022 |
8880 |
609.51 |
| Apr 14 2022 |
8880 |
609.51 |
| Apr 07 2022 |
8880 |
609.51 |
| Mar 31 2022 |
8880 |
609.51 |
| Mar 24 2022 |
8881 |
609.51 |
| Mar 17 2022 |
8857 |
609.51 |
| Mar 10 2022 |
8857 |
609.51 |
| Mar 03 2022 |
8857 |
609.51 |
| Feb 24 2022 |
8850 |
609.51 |
| Feb 17 2022 |
8867 |
609.51 |
| Feb 10 2022 |
8869 |
609.51 |
| Feb 03 2022 |
8869 |
609.51 |
| Jan 27 2022 |
8864 |
609.51 |
| Jan 20 2022 |
8739 |
609.51 |
| Jan 13 2022 |
8750 |
609.51 |
| Jan 06 2022 |
9228 |
609.51 |
| Dec 30 2021 |
9233 |
609.51 |
| Dec 23 2021 |
9246 |
609.51 |
| Dec 16 2021 |
9467 |
609.51 |
| Dec 09 2021 |
9757 |
609.51 |
| Dec 02 2021 |
10043 |
609.51 |
| Nov 25 2021 |
10217 |
609.51 |
| Nov 18 2021 |
10766 |
609.51 |
| Nov 11 2021 |
11170 |
609.51 |
| Nov 04 2021 |
11187 |
609.51 |
| Oct 28 2021 |
10480 |
606.95 |
| Oct 21 2021 |
10621 |
613.87 |
| Oct 14 2021 |
10875 |
614.94 |
| Oct 07 2021 |
10913 |
613.99 |
| Sep 30 2021 |
11188 |
613.99 |
| Sep 23 2021 |
11473 |
613.99 |
| Sep 16 2021 |
11773 |
613.99 |
| Sep 09 2021 |
12026 |
618.56 |
| Sep 02 2021 |
12304 |
618.56 |
| Aug 26 2021 |
12339 |
618.56 |
| Aug 19 2021 |
12374 |
618.56 |
| Aug 12 2021 |
12396 |
618.56 |
| Aug 05 2021 |
12420 |
618.56 |
| Jul 29 2021 |
12426 |
618.56 |
| Jun 03 2021 |
12437 |
618.56 |
| Oct 23 2020 |
18567 |
601.83 |
| Oct 16 2020 |
20423 |
618.24 |
| Oct 09 2020 |
21493 |
618.56 |
| Oct 02 2020 |
22402 |
618.56 |
| Sep 25 2020 |
23021 |
618.56 |
| Sep 18 2020 |
23694 |
618.56 |
| Sep 11 2020 |
24208 |
618.56 |
| Sep 04 2020 |
24734 |
618.56 |
| Aug 28 2020 |
24992 |
618.56 |
| Aug 21 2020 |
25078 |
618.56 |
| Aug 14 2020 |
25106 |
618.56 |
| Aug 07 2020 |
25302 |
618.56 |
| Jul 31 2020 |
25420 |
618.56 |
| Jul 24 2020 |
25420 |
618.56 |
| Jul 17 2020 |
25450 |
618.56 |
| Jul 10 2020 |
25498 |
618.56 |
| Jul 03 2020 |
25601 |
618.56 |
| Jun 26 2020 |
25601 |
618.56 |
| Jun 19 2020 |
25601 |
618.56 |
| Jun 12 2020 |
25620 |
618.56 |
| Jun 05 2020 |
25665 |
618.56 |
| May 29 2020 |
25699 |
618.56 |
| May 22 2020 |
25754 |
618.56 |
| May 15 2020 |
25756 |
618.56 |
| May 08 2020 |
25774 |
618.56 |
| May 01 2020 |
25784 |
618.56 |
| Apr 24 2020 |
25866 |
618.56 |
| Apr 17 2020 |
25867 |
618.56 |
| Apr 10 2020 |
25867 |
618.56 |
| Apr 03 2020 |
25867 |
618.56 |
| Mar 27 2020 |
25867 |
618.56 |
| Mar 20 2020 |
25885 |
618.56 |
| Mar 13 2020 |
25885 |
618.56 |
| Mar 06 2020 |
25885 |
618.56 |
| Feb 28 2020 |
25874 |
618.56 |
| Feb 21 2020 |
25944 |
618.56 |
| Feb 14 2020 |
25952 |
618.56 |
| Feb 07 2020 |
25981 |
618.56 |
| Jan 31 2020 |
26001 |
618.56 |
| Jan 24 2020 |
25557 |
618.56 |
| Jan 17 2020 |
25636 |
618.56 |
| Jan 10 2020 |
26408 |
618.56 |
| Jan 03 2020 |
26226 |
618.56 |
| Dec 27 2019 |
26240 |
618.56 |
| Dec 20 2019 |
26288 |
618.56 |
| Dec 13 2019 |
26383 |
618.56 |
| Dec 06 2019 |
26287 |
618.56 |
| Nov 29 2019 |
26923 |
618.56 |
| Nov 22 2019 |
27088 |
618.56 |
| Nov 15 2019 |
27383 |
618.56 |
| Nov 08 2019 |
27921 |
618.56 |
| Nov 01 2019 |
28145 |
618.56 |
| Oct 25 2019 |
28825 |
626.93 |
| Oct 07 2016 |
30843 |
602.51 |
| Sep 30 2016 |
30794 |
602.51 |
| Sep 23 2016 |
30267 |
602.51 |
| Sep 16 2016 |
30957 |
617.05 |
| Sep 09 2016 |
30437 |
617.05 |
| Sep 02 2016 |
30354 |
617.05 |
| Aug 26 2016 |
30395 |
617.05 |
| Aug 19 2016 |
29837 |
617.05 |
| Aug 12 2016 |
29827 |
617.05 |
| Aug 05 2016 |
29848 |
617.05 |
| Jul 29 2016 |
29850 |
617.05 |
| Jul 22 2016 |
29817 |
617.05 |
| Jun 28 2016 |
29819 |
617.05 |
| Jun 21 2016 |
29904 |
617.05 |
| Jun 14 2016 |
29904 |
617.05 |
| Jun 07 2016 |
29906 |
617.05 |
| May 31 2016 |
29913 |
617.05 |
| May 24 2016 |
29913 |
617.05 |
| May 17 2016 |
29887 |
617.05 |
| May 10 2016 |
29888 |
617.05 |
| May 03 2016 |
29894 |
617.05 |
| Apr 26 2016 |
29889 |
617.05 |
| Apr 19 2016 |
29844 |
617.05 |
| Apr 12 2016 |
29911 |
617.05 |
| Apr 05 2016 |
29911 |
617.05 |
| Mar 29 2016 |
29911 |
617.05 |
| Mar 22 2016 |
29890 |
617.05 |
| Mar 15 2016 |
29891 |
617.05 |
| Mar 08 2016 |
29915 |
617.05 |
| Mar 01 2016 |
29910 |
617.05 |
| Feb 23 2016 |
29907 |
617.05 |
| Feb 16 2016 |
29818 |
617.05 |
| Feb 09 2016 |
29818 |
617.05 |
| Feb 02 2016 |
29754 |
617.05 |
| Jan 26 2016 |
29798 |
617.05 |
| Jan 19 2016 |
29814 |
617.05 |
| Jan 12 2016 |
29383 |
617.05 |
| Jan 05 2016 |
29864 |
617.05 |
| Dec 29 2015 |
29902 |
617.05 |
| Dec 22 2015 |
29669 |
617.05 |
| Dec 15 2015 |
29542 |
617.05 |
| Dec 08 2015 |
29881 |
617.05 |
| Dec 01 2015 |
31154 |
631.59 |
