Nov 18 2021 |
3667 |
398.95 |
Nov 11 2021 |
4578 |
391.5 |
Nov 04 2021 |
4189 |
378.74 |
Oct 28 2021 |
4368 |
378.74 |
Oct 21 2021 |
4403 |
378.74 |
Oct 14 2021 |
4120 |
369.8 |
Oct 07 2021 |
4056 |
369.8 |
Sep 30 2021 |
4110 |
369.8 |
Sep 23 2021 |
4197 |
369.8 |
Sep 16 2021 |
4279 |
369.8 |
Sep 09 2021 |
4331 |
369.8 |
Sep 02 2021 |
4381 |
369.8 |
Aug 26 2021 |
4378 |
369.8 |
Aug 19 2021 |
4385 |
369.8 |
Aug 12 2021 |
4396 |
369.8 |
Aug 05 2021 |
4406 |
369.8 |
Jul 29 2021 |
4409 |
369.8 |
Jun 03 2021 |
4308 |
369.8 |
Nov 20 2020 |
5312 |
398.95 |
Nov 13 2020 |
5420 |
391.5 |
Nov 06 2020 |
5183 |
378.74 |
Oct 30 2020 |
5524 |
378.74 |
Oct 23 2020 |
5895 |
378.74 |
Oct 16 2020 |
5651 |
369.8 |
Oct 09 2020 |
5891 |
369.8 |
Oct 02 2020 |
6069 |
369.8 |
Sep 25 2020 |
6194 |
369.8 |
Sep 18 2020 |
6351 |
369.8 |
Sep 11 2020 |
6408 |
369.8 |
Sep 04 2020 |
6482 |
369.8 |
Aug 28 2020 |
6521 |
369.8 |
Aug 21 2020 |
6555 |
369.8 |
Aug 14 2020 |
6561 |
369.8 |
Aug 07 2020 |
6624 |
369.8 |
Jul 31 2020 |
6652 |
369.8 |
Jul 24 2020 |
6652 |
369.8 |
Jul 17 2020 |
6666 |
369.8 |
Jul 10 2020 |
6687 |
369.8 |
Jul 03 2020 |
6711 |
369.8 |
Jun 26 2020 |
6711 |
369.8 |
Jun 19 2020 |
6711 |
369.8 |
Jun 12 2020 |
6712 |
369.8 |
Jun 05 2020 |
6720 |
369.8 |
May 29 2020 |
6734 |
369.8 |
May 22 2020 |
6746 |
369.8 |
May 15 2020 |
6746 |
369.8 |
May 08 2020 |
6747 |
369.8 |
May 01 2020 |
6753 |
369.8 |
Apr 24 2020 |
6775 |
369.8 |
Apr 17 2020 |
6775 |
369.8 |
Apr 10 2020 |
6775 |
369.8 |
Apr 03 2020 |
6775 |
369.8 |
Mar 27 2020 |
6775 |
369.8 |
Mar 20 2020 |
6780 |
369.8 |
Mar 13 2020 |
6780 |
369.8 |
Mar 06 2020 |
6780 |
369.8 |
Feb 28 2020 |
6783 |
369.8 |
Feb 21 2020 |
6807 |
369.8 |
Feb 14 2020 |
6812 |
369.8 |
Feb 07 2020 |
6821 |
369.8 |
Jan 31 2020 |
6840 |
369.8 |
Jan 24 2020 |
6567 |
369.8 |
Jan 17 2020 |
6588 |
369.8 |
Jan 10 2020 |
7015 |
369.8 |
Jan 03 2020 |
6980 |
369.8 |
Dec 27 2019 |
6994 |
369.8 |
Dec 20 2019 |
7002 |
369.8 |
Dec 13 2019 |
7021 |
369.8 |
Dec 06 2019 |
6837 |
369.8 |
Nov 29 2019 |
6974 |
369.8 |
Nov 22 2019 |
8192 |
385.66 |
Nov 15 2019 |
7668 |
378.48 |
Nov 08 2019 |
7709 |
378.48 |
Nov 01 2019 |
7701 |
378.48 |
Oct 25 2019 |
7630 |
378.48 |
Oct 18 2019 |
10187 |
411.72 |
Oct 11 2019 |
10156 |
409.99 |
Oct 04 2019 |
7666 |
379.17 |
Sep 27 2019 |
7642 |
379.17 |
Nov 16 2018 |
10953 |
413.86 |
Nov 09 2018 |
10950 |
413.86 |
Nov 02 2018 |
11007 |
413.86 |
Oct 26 2018 |
10764 |
413.86 |
Oct 19 2018 |
8447 |
387.3 |
Oct 12 2018 |
8388 |
387.3 |
Oct 05 2018 |
7118 |
373.06 |
Sep 28 2018 |
7821 |
381.95 |
Sep 21 2018 |
6799 |
368.13 |
Sep 14 2018 |
6726 |
368.13 |
Sep 07 2018 |
6733 |
368.13 |
Aug 31 2018 |
6678 |
368.13 |
Aug 24 2018 |
6656 |
368.13 |
Aug 17 2018 |
6652 |
368.13 |
Aug 10 2018 |
6655 |
368.13 |
Aug 03 2018 |
6670 |
368.13 |
Jul 27 2018 |
6678 |
368.13 |
Jul 20 2018 |
6680 |
368.13 |
Jul 13 2018 |
6679 |
368.13 |
Jul 06 2018 |
6671 |
368.13 |
Jun 29 2018 |
6714 |
368.13 |
Jun 22 2018 |
6714 |
368.13 |
Jun 15 2018 |
6722 |
368.13 |
Jun 08 2018 |
6735 |
368.13 |
Jun 01 2018 |
6728 |
368.13 |
May 25 2018 |
6739 |
368.13 |
May 18 2018 |
6735 |
368.13 |
May 11 2018 |
6747 |
368.13 |
May 04 2018 |
6783 |
368.13 |
Apr 27 2018 |
6779 |
368.13 |
Apr 20 2018 |
6798 |
368.13 |
Apr 13 2018 |
6795 |
368.13 |
Apr 06 2018 |
6795 |
368.13 |
Mar 30 2018 |
6793 |
368.13 |
Mar 23 2018 |
6793 |
368.13 |
Mar 16 2018 |
6790 |
368.13 |
Mar 09 2018 |
6790 |
368.13 |
Mar 02 2018 |
6790 |
368.13 |
Feb 23 2018 |
6789 |
368.13 |
Feb 16 2018 |
6799 |
368.13 |
Feb 09 2018 |
6793 |
368.13 |
Feb 02 2018 |
6807 |
368.13 |
Jan 26 2018 |
6830 |
368.13 |
Jan 19 2018 |
6815 |
368.13 |
Jan 12 2018 |
6541 |
368.13 |
Jan 05 2018 |
6734 |
368.13 |
Dec 29 2017 |
6743 |
368.13 |
Dec 22 2017 |
6739 |
368.13 |
Dec 15 2017 |
6724 |
368.13 |
Dec 08 2017 |
6882 |
368.13 |
Dec 01 2017 |
6908 |
368.13 |
Nov 24 2017 |
6933 |
368.13 |
Nov 17 2017 |
6912 |
368.13 |
Nov 10 2017 |
6727 |
363.34 |
Nov 03 2017 |
6646 |
363.34 |
Oct 27 2017 |
6570 |
363.34 |
Oct 20 2017 |
7108 |
370.31 |
Oct 13 2017 |
7004 |
370.31 |
Oct 06 2017 |
7029 |
371.65 |
Sep 29 2017 |
7046 |
371.65 |
Sep 22 2017 |
7026 |
371.65 |
Sep 15 2017 |
7026 |
371.65 |
Sep 08 2017 |
6987 |
371.65 |
Sep 01 2017 |
7004 |
371.65 |
Aug 25 2017 |
7015 |
371.65 |
Aug 18 2017 |
7029 |
371.65 |
Aug 11 2017 |
7006 |
371.65 |
Aug 04 2017 |
7019 |
371.65 |
Jul 28 2017 |
7017 |
371.65 |
Jul 21 2017 |
7028 |
371.65 |
Jul 14 2017 |
7034 |
371.65 |
Jul 07 2017 |
7029 |
371.65 |
Jun 30 2017 |
7038 |
371.65 |
Jun 23 2017 |
7037 |
371.65 |
Jun 16 2017 |
7030 |
371.65 |
Jun 09 2017 |
7011 |
371.65 |
Jun 02 2017 |
7008 |
371.65 |
May 26 2017 |
6906 |
371.65 |
May 19 2017 |
6925 |
371.65 |
May 12 2017 |
6895 |
371.65 |
May 05 2017 |
6884 |
371.65 |
Apr 28 2017 |
6875 |
371.65 |
Apr 21 2017 |
6862 |
371.65 |
Apr 14 2017 |
6867 |
371.65 |
Apr 07 2017 |
6868 |
371.65 |
Mar 31 2017 |
6868 |
371.65 |
Mar 24 2017 |
6868 |
371.65 |
Mar 17 2017 |
6861 |
371.65 |
Mar 10 2017 |
6867 |
371.65 |
Mar 03 2017 |
6867 |
371.65 |
Feb 24 2017 |
6868 |
371.65 |
Feb 17 2017 |
6875 |
371.65 |
Feb 10 2017 |
6890 |
371.65 |
Feb 03 2017 |
6886 |
371.65 |
Jan 27 2017 |
6900 |
371.65 |
Jan 20 2017 |
6915 |
371.65 |
Jan 13 2017 |
6920 |
371.65 |
Jan 06 2017 |
7050 |
371.65 |
Dec 30 2016 |
7095 |
371.65 |
Dec 23 2016 |
7102 |
371.65 |
Dec 16 2016 |
7101 |
371.65 |
Dec 09 2016 |
7127 |
371.65 |
Dec 02 2016 |
7200 |
371.65 |
Nov 25 2016 |
7161 |
371.65 |
Nov 18 2016 |
13346 |
436.53 |
Nov 11 2016 |
17162 |
468.97 |
Nov 04 2016 |
17155 |
468.97 |
Oct 28 2016 |
17100 |
468.97 |
Oct 21 2016 |
17228 |
468.97 |
Oct 14 2016 |
17133 |
468.97 |
Oct 07 2016 |
17013 |
468.97 |
Sep 30 2016 |
17007 |
468.97 |
Sep 23 2016 |
16685 |
468.97 |
Sep 16 2016 |
16383 |
468.97 |
Sep 09 2016 |
16245 |
468.97 |
Sep 02 2016 |
16181 |
468.97 |
Aug 26 2016 |
16206 |
468.97 |
Aug 19 2016 |
15874 |
468.97 |
Aug 12 2016 |
15862 |
468.97 |
Aug 05 2016 |
15880 |
468.97 |
Jul 29 2016 |
15881 |
468.97 |
Jul 22 2016 |
15857 |
468.97 |
Jun 28 2016 |
15859 |
468.97 |
Jun 21 2016 |
15916 |
468.97 |
Jun 14 2016 |
15916 |
468.97 |
Jun 07 2016 |
15917 |
468.97 |
May 31 2016 |
15927 |
468.97 |
May 24 2016 |
15927 |
468.97 |
May 17 2016 |
15912 |
468.97 |
May 10 2016 |
15912 |
468.97 |
May 03 2016 |
15913 |
468.97 |
Apr 26 2016 |
15913 |
468.97 |
Apr 19 2016 |
15893 |
468.97 |
Apr 12 2016 |
15929 |
468.97 |
Apr 05 2016 |
15929 |
468.97 |
Mar 29 2016 |
15929 |
468.97 |
Mar 22 2016 |
15919 |
468.97 |
Mar 15 2016 |
15917 |
468.97 |
Mar 08 2016 |
15934 |
468.97 |
Mar 01 2016 |
15930 |
468.97 |
Feb 23 2016 |
15927 |
468.97 |
Feb 16 2016 |
15865 |
468.97 |
Feb 09 2016 |
15865 |
468.97 |
Feb 02 2016 |
15813 |
468.97 |
Jan 26 2016 |
15849 |
468.97 |
Jan 19 2016 |
15859 |
468.97 |
Jan 12 2016 |
15419 |
468.97 |
Jan 05 2016 |
15798 |
468.97 |
Dec 29 2015 |
15810 |
468.97 |
Dec 22 2015 |
15655 |
468.97 |
Dec 15 2015 |
15538 |
468.97 |
Dec 08 2015 |
15784 |
468.97 |
Dec 01 2015 |
15774 |
468.97 |