| Nov 29 2019 |
8624 |
391.27 |
| Nov 22 2019 |
8661 |
391.27 |
| Nov 15 2019 |
8710 |
391.27 |
| Nov 08 2019 |
8735 |
391.27 |
| Nov 01 2019 |
8736 |
391.27 |
| Oct 25 2019 |
8687 |
391.27 |
| Oct 18 2019 |
8485 |
391.27 |
| Oct 11 2019 |
8610 |
391.27 |
| Oct 04 2019 |
8647 |
391.27 |
| Sep 27 2019 |
8661 |
391.27 |
| Sep 20 2019 |
8502 |
391.27 |
| Sep 13 2019 |
8555 |
391.27 |
| Sep 06 2019 |
8327 |
391.27 |
| Aug 30 2019 |
8369 |
391.27 |
| Aug 23 2019 |
8387 |
391.27 |
| Aug 16 2019 |
8332 |
391.27 |
| Aug 09 2019 |
8332 |
391.27 |
| Aug 02 2019 |
8336 |
391.27 |
| Jul 26 2019 |
8342 |
391.27 |
| Jul 19 2019 |
8354 |
391.27 |
| Jul 12 2019 |
8369 |
391.27 |
| Jul 05 2019 |
8379 |
391.27 |
| Jun 28 2019 |
8394 |
391.27 |
| Jun 21 2019 |
8410 |
391.27 |
| Jun 14 2019 |
8404 |
391.27 |
| Jun 07 2019 |
8404 |
391.27 |
| May 31 2019 |
8423 |
391.27 |
| May 24 2019 |
8420 |
391.27 |
| May 17 2019 |
8436 |
391.27 |
| May 10 2019 |
8430 |
391.27 |
| May 03 2019 |
8437 |
391.27 |
| Apr 26 2019 |
8433 |
391.27 |
| Apr 19 2019 |
8436 |
391.27 |
| Apr 12 2019 |
8437 |
391.27 |
| Apr 05 2019 |
8437 |
391.27 |
| Mar 29 2019 |
8437 |
391.27 |
| Mar 22 2019 |
8438 |
391.27 |
| Mar 15 2019 |
8447 |
391.27 |
| Mar 08 2019 |
8414 |
391.27 |
| Mar 01 2019 |
8417 |
391.27 |
| Feb 22 2019 |
8411 |
391.27 |
| Feb 15 2019 |
8423 |
391.27 |
| Feb 08 2019 |
8410 |
391.27 |
| Feb 01 2019 |
8433 |
391.27 |
| Jan 25 2019 |
8431 |
391.27 |
| Jan 18 2019 |
8111 |
391.27 |
| Jan 11 2019 |
8550 |
391.27 |
| Jan 04 2019 |
7426 |
375.96 |
| Dec 28 2018 |
7449 |
376.1 |
| Dec 21 2018 |
7390 |
376.1 |
| Dec 14 2018 |
7406 |
376.1 |
| Dec 07 2018 |
7499 |
376.1 |
| Nov 30 2018 |
5974 |
352.69 |
| Nov 23 2018 |
5993 |
352.69 |
| Nov 16 2018 |
5742 |
347.76 |
| Nov 09 2018 |
6263 |
356.36 |
| Nov 02 2018 |
4968 |
335.56 |
| Oct 26 2018 |
4814 |
335.56 |
| Oct 19 2018 |
4828 |
335.56 |
| Oct 12 2018 |
4848 |
335.56 |
| Oct 05 2018 |
4735 |
335.56 |
| Sep 28 2018 |
4746 |
335.56 |
| Sep 21 2018 |
4756 |
335.56 |
| Sep 14 2018 |
4713 |
335.56 |
| Sep 07 2018 |
4719 |
335.56 |
| Aug 31 2018 |
4686 |
335.56 |
| Aug 24 2018 |
4679 |
335.56 |
| Aug 17 2018 |
4681 |
335.56 |
| Aug 10 2018 |
4683 |
335.56 |
| Aug 03 2018 |
4693 |
335.56 |
| Jul 27 2018 |
4700 |
335.56 |
| Jul 20 2018 |
4702 |
335.56 |
| Jul 13 2018 |
4699 |
335.56 |
| Jul 06 2018 |
4697 |
335.56 |
| Jun 29 2018 |
4732 |
335.56 |
| Jun 22 2018 |
4732 |
335.56 |
| Jun 15 2018 |
4735 |
335.56 |
| Jun 08 2018 |
4745 |
335.56 |
| Jun 01 2018 |
4741 |
335.56 |
| May 25 2018 |
4755 |
335.56 |
| May 18 2018 |
4754 |
335.56 |
| May 11 2018 |
4764 |
335.56 |
| May 04 2018 |
4797 |
335.56 |
| Apr 27 2018 |
4794 |
335.56 |
| Apr 20 2018 |
4808 |
335.56 |
| Apr 13 2018 |
4803 |
335.56 |
| Apr 06 2018 |
4803 |
335.56 |
| Mar 30 2018 |
4803 |
335.56 |
| Mar 23 2018 |
4803 |
335.56 |
| Mar 16 2018 |
4801 |
335.56 |
| Mar 09 2018 |
4801 |
335.56 |
| Mar 02 2018 |
4801 |
335.56 |
| Feb 23 2018 |
4802 |
335.56 |
| Feb 16 2018 |
4810 |
335.56 |
| Feb 09 2018 |
4802 |
335.56 |
| Feb 02 2018 |
4817 |
335.56 |
| Jan 26 2018 |
4840 |
335.56 |
| Jan 19 2018 |
4838 |
335.56 |
| Jan 12 2018 |
4599 |
335.56 |
| Jan 05 2018 |
4161 |
322.5 |
| Dec 29 2017 |
3307 |
303.33 |
| Dec 22 2017 |
3307 |
303.33 |
| Dec 15 2017 |
3291 |
303.33 |
| Dec 08 2017 |
3402 |
303.33 |
| Dec 01 2017 |
2842 |
288.99 |
| Nov 24 2017 |
2843 |
288.99 |
| Nov 17 2017 |
2235 |
271.85 |
| Nov 10 2017 |
2271 |
271.85 |
| Nov 03 2017 |
2261 |
272.05 |
| Oct 27 2017 |
2210 |
272.05 |
| Oct 20 2017 |
2221 |
272.05 |
| Oct 13 2017 |
2153 |
270.83 |
| Oct 06 2017 |
2120 |
270.83 |
| Sep 29 2017 |
2111 |
270.83 |
| Sep 22 2017 |
2114 |
270.83 |
| Sep 15 2017 |
2125 |
270.83 |
| Sep 08 2017 |
2107 |
270.83 |
| Sep 01 2017 |
2140 |
270.83 |
| Aug 25 2017 |
2143 |
270.83 |
| Aug 18 2017 |
2143 |
270.83 |
| Aug 11 2017 |
2152 |
270.83 |
| Aug 04 2017 |
2156 |
270.83 |
| Jul 28 2017 |
2156 |
270.83 |
| Jul 21 2017 |
2165 |
270.83 |
| Jul 14 2017 |
2169 |
270.83 |
| Jul 07 2017 |
2168 |
270.83 |
| Jun 30 2017 |
2175 |
270.83 |
| Jun 23 2017 |
2175 |
270.83 |
| Jun 16 2017 |
2187 |
270.83 |
| Jun 09 2017 |
2185 |
270.83 |
| Jun 02 2017 |
2184 |
270.83 |
| May 26 2017 |
2119 |
270.83 |
| May 19 2017 |
2136 |
270.83 |
| May 12 2017 |
2113 |
270.83 |
| May 05 2017 |
2113 |
270.83 |
| Apr 28 2017 |
2110 |
270.83 |
| Apr 21 2017 |
2105 |
270.83 |
| Apr 14 2017 |
2107 |
270.83 |
| Apr 07 2017 |
2107 |
270.83 |
| Mar 31 2017 |
2107 |
270.83 |
| Mar 24 2017 |
2107 |
270.83 |
| Mar 17 2017 |
2108 |
270.83 |
| Mar 10 2017 |
2112 |
270.83 |
| Mar 03 2017 |
2112 |
270.83 |
| Feb 24 2017 |
2112 |
270.83 |
| Feb 17 2017 |
2117 |
270.83 |
| Feb 10 2017 |
2121 |
270.83 |
| Feb 03 2017 |
2119 |
270.83 |
| Jan 27 2017 |
2123 |
270.83 |
| Jan 20 2017 |
2216 |
273.18 |
| Jan 13 2017 |
2219 |
273.18 |
| Jan 06 2017 |
3682 |
311.59 |
| Dec 30 2016 |
3705 |
311.59 |
| Dec 23 2016 |
3707 |
311.59 |
| Dec 16 2016 |
3708 |
311.59 |
| Dec 09 2016 |
3713 |
311.59 |
| Dec 02 2016 |
3391 |
303.17 |
| Nov 25 2016 |
3387 |
303.17 |
| Nov 18 2016 |
4439 |
327.64 |
| Nov 11 2016 |
6700 |
364.52 |
| Nov 04 2016 |
6667 |
364.52 |
| Oct 28 2016 |
6602 |
364.52 |
| Oct 21 2016 |
6661 |
364.52 |
| Oct 14 2016 |
6011 |
356.29 |
| Oct 07 2016 |
6019 |
356.29 |
| Sep 30 2016 |
5967 |
356.29 |
| Sep 23 2016 |
5856 |
356.29 |
| Sep 16 2016 |
5724 |
356.29 |
| Sep 09 2016 |
5734 |
356.29 |
| Sep 02 2016 |
5713 |
356.29 |
| Aug 26 2016 |
5722 |
356.29 |
| Aug 19 2016 |
5569 |
356.29 |
| Aug 12 2016 |
5562 |
356.29 |
| Aug 05 2016 |
5575 |
356.29 |
| Jul 29 2016 |
5575 |
356.29 |
| Jul 22 2016 |
5563 |
356.29 |
| Jun 28 2016 |
5564 |
356.29 |
| Jun 21 2016 |
5576 |
356.29 |
| Jun 14 2016 |
5576 |
356.29 |
| Jun 07 2016 |
5576 |
356.29 |
| May 31 2016 |
5576 |
356.29 |
| May 24 2016 |
5576 |
356.29 |
| May 17 2016 |
5571 |
356.29 |
| May 10 2016 |
5571 |
356.29 |
| May 03 2016 |
5571 |
356.29 |
| Apr 26 2016 |
5571 |
356.29 |
| Apr 19 2016 |
5568 |
356.29 |
| Apr 12 2016 |
5580 |
356.29 |
| Apr 05 2016 |
5580 |
356.29 |
| Mar 29 2016 |
5580 |
356.29 |
| Mar 22 2016 |
5579 |
356.29 |
| Mar 15 2016 |
5577 |
356.29 |
| Mar 08 2016 |
5582 |
356.29 |
| Mar 01 2016 |
5578 |
356.29 |
| Feb 23 2016 |
5572 |
356.29 |
| Feb 16 2016 |
5546 |
356.29 |
| Feb 09 2016 |
5546 |
356.29 |
| Feb 02 2016 |
5512 |
356.29 |
| Jan 26 2016 |
5525 |
356.29 |
| Jan 19 2016 |
5531 |
356.29 |
| Jan 12 2016 |
5243 |
356.29 |
| Jan 05 2016 |
5452 |
356.29 |
| Dec 29 2015 |
5443 |
356.29 |
| Dec 22 2015 |
5382 |
356.29 |
| Dec 15 2015 |
5312 |
356.29 |
| Dec 08 2015 |
5403 |
356.29 |
| Dec 01 2015 |
6246 |
369.65 |
