| Aug 03 2018 |
20793 |
521.04 |
| Jul 27 2018 |
20808 |
521.04 |
| Jul 20 2018 |
20831 |
521.04 |
| Jul 13 2018 |
20835 |
521.04 |
| Jul 06 2018 |
20790 |
521.04 |
| Jun 29 2018 |
20854 |
521.04 |
| Jun 22 2018 |
20854 |
521.04 |
| Jun 15 2018 |
20876 |
521.04 |
| Jun 08 2018 |
20910 |
521.04 |
| Jun 01 2018 |
20894 |
521.04 |
| May 25 2018 |
21781 |
530.08 |
| May 18 2018 |
21736 |
530.08 |
| May 11 2018 |
21765 |
530.08 |
| May 04 2018 |
21863 |
530.08 |
| Apr 27 2018 |
21853 |
530.08 |
| Apr 20 2018 |
21912 |
530.08 |
| Apr 13 2018 |
21904 |
530.08 |
| Apr 06 2018 |
21904 |
530.08 |
| Mar 30 2018 |
21905 |
530.08 |
| Mar 23 2018 |
21905 |
530.08 |
| Mar 16 2018 |
22084 |
532.56 |
| Mar 09 2018 |
22084 |
532.56 |
| Mar 02 2018 |
22092 |
532.56 |
| Feb 23 2018 |
22085 |
532.56 |
| Feb 16 2018 |
22103 |
532.56 |
| Feb 09 2018 |
22097 |
532.56 |
| Feb 02 2018 |
22119 |
532.56 |
| Jan 26 2018 |
21138 |
521.38 |
| Jan 19 2018 |
21065 |
521.38 |
| Jan 12 2018 |
20625 |
521.38 |
| Jan 05 2018 |
20838 |
521.38 |
| Dec 29 2017 |
20896 |
521.38 |
| Dec 22 2017 |
20880 |
521.38 |
| Dec 15 2017 |
20882 |
521.38 |
| Dec 08 2017 |
21275 |
521.38 |
| Dec 01 2017 |
21488 |
521.38 |
| Nov 24 2017 |
19466 |
501.02 |
| Nov 17 2017 |
19662 |
501.02 |
| Nov 10 2017 |
20212 |
501.02 |
| Nov 03 2017 |
20273 |
501.02 |
| Oct 27 2017 |
20320 |
501.02 |
| Oct 20 2017 |
20302 |
501.02 |
| Oct 13 2017 |
20052 |
501.02 |
| Oct 06 2017 |
19835 |
501.02 |
| Sep 29 2017 |
19833 |
501.02 |
| Sep 22 2017 |
18848 |
492.66 |
| Sep 15 2017 |
18832 |
492.66 |
| Sep 08 2017 |
20147 |
507.4 |
| Sep 01 2017 |
20174 |
507.4 |
| Aug 25 2017 |
20176 |
507.4 |
| Aug 18 2017 |
17630 |
482.16 |
| Aug 11 2017 |
15155 |
459.57 |
| Aug 04 2017 |
15174 |
459.57 |
| Jul 28 2017 |
15173 |
459.57 |
| Jul 21 2017 |
15192 |
459.57 |
| Jul 14 2017 |
15201 |
459.57 |
| Jul 07 2017 |
15195 |
459.57 |
| Jun 30 2017 |
15205 |
459.57 |
| Jun 23 2017 |
15205 |
459.57 |
| Jun 16 2017 |
15204 |
459.57 |
| Jun 09 2017 |
15176 |
459.57 |
| Jun 02 2017 |
15176 |
459.57 |
| May 26 2017 |
15029 |
459.57 |
| May 19 2017 |
15049 |
459.57 |
| May 12 2017 |
14996 |
459.57 |
| May 05 2017 |
14954 |
459.57 |
| Apr 28 2017 |
14929 |
459.57 |
| Apr 21 2017 |
14905 |
459.57 |
| Apr 14 2017 |
14925 |
459.57 |
| Apr 07 2017 |
14926 |
459.57 |
| Mar 31 2017 |
14926 |
459.57 |
| Mar 24 2017 |
14927 |
459.57 |
| Mar 17 2017 |
14918 |
459.57 |
| Mar 10 2017 |
14935 |
459.57 |
| Mar 03 2017 |
14935 |
459.57 |
| Feb 24 2017 |
14938 |
459.57 |
| Feb 17 2017 |
14952 |
459.57 |
| Feb 10 2017 |
14972 |
459.57 |
| Feb 03 2017 |
14963 |
459.57 |
| Jan 27 2017 |
17115 |
480.1 |
| Jan 20 2017 |
17141 |
480.1 |
| Jan 13 2017 |
17163 |
480.1 |
| Jan 06 2017 |
17398 |
480.1 |
| Dec 30 2016 |
17462 |
480.1 |
| Dec 23 2016 |
17459 |
480.1 |
| Dec 16 2016 |
17494 |
480.1 |
| Dec 09 2016 |
17591 |
480.1 |
| Dec 02 2016 |
18477 |
485.29 |
| Nov 25 2016 |
18409 |
485.29 |
| Nov 18 2016 |
18672 |
485.29 |
| Nov 11 2016 |
18966 |
485.29 |
| Nov 04 2016 |
18999 |
485.29 |
| Oct 28 2016 |
18932 |
485.29 |
| Oct 21 2016 |
19041 |
485.29 |
| Oct 14 2016 |
18943 |
485.29 |
| Oct 07 2016 |
18812 |
485.29 |
| Sep 30 2016 |
18760 |
485.29 |
| Sep 23 2016 |
20506 |
504.17 |
| Sep 16 2016 |
20167 |
504.17 |
| Sep 09 2016 |
19949 |
504.17 |
| Sep 02 2016 |
19878 |
504.17 |
| Aug 26 2016 |
19916 |
504.17 |
| Aug 19 2016 |
18231 |
491.78 |
| Aug 12 2016 |
18219 |
491.78 |
| Aug 05 2016 |
18238 |
491.78 |
| Jul 29 2016 |
18239 |
491.78 |
| Jul 22 2016 |
18218 |
491.78 |
| Jun 28 2016 |
18220 |
491.78 |
| Jun 21 2016 |
18280 |
491.78 |
| Jun 14 2016 |
18280 |
491.78 |
| Jun 07 2016 |
18281 |
491.78 |
| May 31 2016 |
18291 |
491.78 |
| May 24 2016 |
18291 |
491.78 |
| May 17 2016 |
18275 |
491.78 |
| May 10 2016 |
18275 |
491.78 |
| May 03 2016 |
18277 |
491.78 |
| Apr 26 2016 |
18276 |
491.78 |
| Apr 19 2016 |
18255 |
491.78 |
| Apr 12 2016 |
18294 |
491.78 |
| Apr 05 2016 |
18294 |
491.78 |
| Mar 29 2016 |
18294 |
491.78 |
| Mar 22 2016 |
18284 |
491.78 |
| Mar 15 2016 |
18282 |
491.78 |
| Mar 08 2016 |
18301 |
491.78 |
| Mar 01 2016 |
18297 |
491.78 |
| Feb 23 2016 |
18290 |
491.78 |
| Feb 16 2016 |
18226 |
491.78 |
| Feb 09 2016 |
18226 |
491.78 |
| Feb 02 2016 |
18168 |
491.78 |
| Jan 26 2016 |
18204 |
491.78 |
| Jan 19 2016 |
18217 |
491.78 |
| Jan 12 2016 |
17771 |
491.78 |
| Jan 05 2016 |
18182 |
491.78 |
| Dec 29 2015 |
18198 |
491.78 |
