| Oct 05 2023 |
147 |
419.68 |
| Sep 28 2023 |
150 |
419.68 |
| Sep 21 2023 |
196 |
436.94 |
| Sep 14 2023 |
747 |
469.37 |
| Sep 07 2023 |
739 |
469.37 |
| Aug 31 2023 |
737 |
469.37 |
| Aug 24 2023 |
731 |
469.37 |
| Aug 17 2023 |
731 |
469.37 |
| Aug 10 2023 |
731 |
469.37 |
| Aug 03 2023 |
732 |
469.37 |
| Jul 27 2023 |
729 |
469.37 |
| Jul 20 2023 |
713 |
469.37 |
| Jul 13 2023 |
713 |
469.37 |
| Jul 06 2023 |
715 |
469.37 |
| Jun 29 2023 |
714 |
469.37 |
| Jun 22 2023 |
714 |
469.37 |
| Jun 15 2023 |
714 |
469.37 |
| Jun 08 2023 |
714 |
469.37 |
| Jun 01 2023 |
714 |
469.37 |
| May 25 2023 |
714 |
469.37 |
| May 18 2023 |
714 |
469.37 |
| May 11 2023 |
714 |
469.37 |
| May 04 2023 |
714 |
469.37 |
| Apr 27 2023 |
714 |
469.37 |
| Apr 20 2023 |
714 |
469.37 |
| Apr 13 2023 |
714 |
469.37 |
| Apr 06 2023 |
714 |
469.37 |
| Mar 30 2023 |
714 |
469.37 |
| Mar 23 2023 |
714 |
469.37 |
| Mar 16 2023 |
714 |
469.37 |
| Mar 09 2023 |
714 |
469.37 |
| Mar 02 2023 |
714 |
469.37 |
| Feb 23 2023 |
713 |
469.37 |
| Feb 16 2023 |
710 |
469.37 |
| Feb 09 2023 |
713 |
469.37 |
| Feb 02 2023 |
713 |
469.37 |
| Jan 26 2023 |
715 |
469.37 |
| Jan 19 2023 |
714 |
469.37 |
| Jan 12 2023 |
700 |
469.37 |
| Jan 05 2023 |
710 |
469.37 |
| Dec 29 2022 |
711 |
469.37 |
| Dec 22 2022 |
776 |
441.73 |
| Dec 15 2022 |
770 |
441.73 |
| Dec 08 2022 |
766 |
441.73 |
| Dec 01 2022 |
757 |
441.73 |
| Nov 24 2022 |
759 |
441.73 |
| Nov 17 2022 |
738 |
441.73 |
| Nov 10 2022 |
732 |
441.73 |
| Nov 03 2022 |
720 |
441.73 |
| Oct 27 2022 |
690 |
441.73 |
| Oct 20 2022 |
676 |
441.73 |
| Oct 13 2022 |
675 |
441.73 |
| Oct 06 2022 |
721 |
448.63 |
| Sep 29 2022 |
699 |
448.63 |
| Sep 22 2022 |
717 |
452.65 |
| Sep 15 2022 |
709 |
452.65 |
| Sep 08 2022 |
706 |
452.65 |
| Sep 01 2022 |
709 |
452.65 |
| Aug 25 2022 |
708 |
452.65 |
| Aug 18 2022 |
708 |
452.65 |
| Aug 11 2022 |
708 |
452.65 |
| Aug 04 2022 |
702 |
452.65 |
| Jul 28 2022 |
702 |
452.65 |
| Jul 21 2022 |
702 |
452.65 |
| Jul 14 2022 |
702 |
452.65 |
| Jul 07 2022 |
702 |
452.65 |
| Jun 30 2022 |
702 |
452.65 |
| Jun 23 2022 |
697 |
452.65 |
| Jun 16 2022 |
697 |
452.65 |
| Jun 09 2022 |
699 |
452.65 |
| Jun 02 2022 |
699 |
452.65 |
| May 26 2022 |
699 |
452.65 |
| May 19 2022 |
699 |
452.65 |
| May 12 2022 |
699 |
452.65 |
| May 05 2022 |
699 |
452.65 |
| Apr 28 2022 |
699 |
452.65 |
| Apr 21 2022 |
699 |
452.65 |
| Apr 14 2022 |
699 |
452.65 |
| Apr 07 2022 |
699 |
452.65 |
| Mar 31 2022 |
699 |
452.65 |
| Mar 24 2022 |
699 |
452.65 |
| Mar 17 2022 |
699 |
452.65 |
| Mar 10 2022 |
699 |
452.65 |
| Mar 03 2022 |
699 |
452.65 |
| Feb 24 2022 |
700 |
452.65 |
| Feb 17 2022 |
701 |
452.65 |
| Feb 10 2022 |
702 |
452.65 |
| Feb 03 2022 |
703 |
452.65 |
| Jan 27 2022 |
706 |
452.65 |
| Jan 20 2022 |
702 |
452.65 |
| Jan 13 2022 |
704 |
452.65 |
| Jan 06 2022 |
722 |
452.65 |
| Dec 30 2021 |
728 |
452.65 |
| Dec 23 2021 |
733 |
452.65 |
| Dec 16 2021 |
729 |
452.65 |
| Dec 09 2021 |
727 |
452.65 |
| Dec 02 2021 |
742 |
452.65 |
| Nov 25 2021 |
744 |
452.11 |
| Nov 18 2021 |
756 |
453.14 |
| Nov 11 2021 |
700 |
446.09 |
| Nov 04 2021 |
718 |
446.09 |
| Oct 28 2021 |
743 |
446.09 |
| Oct 21 2021 |
273 |
443.2 |
| Oct 14 2021 |
725 |
440.85 |
| Oct 07 2021 |
710 |
440.85 |
| Sep 30 2021 |
211 |
437.5 |
| Sep 23 2021 |
784 |
446.31 |
| Sep 16 2021 |
649 |
430.21 |
| Sep 09 2021 |
657 |
430.21 |
| Sep 02 2021 |
690 |
432.68 |
| Aug 26 2021 |
687 |
432.68 |
| Aug 19 2021 |
687 |
432.68 |
| Aug 12 2021 |
687 |
432.68 |
| Aug 05 2021 |
689 |
432.68 |
| Jul 29 2021 |
691 |
432.68 |
| Jun 03 2021 |
554 |
432.68 |
| Oct 16 2020 |
9751 |
436.14 |
| Oct 09 2020 |
10189 |
436.14 |
| Oct 02 2020 |
10640 |
437.5 |
| Sep 25 2020 |
11570 |
446.31 |
| Sep 18 2020 |
10613 |
430.21 |
| Sep 11 2020 |
10799 |
430.21 |
| Sep 04 2020 |
11172 |
432.68 |
| Aug 28 2020 |
11243 |
432.68 |
| Aug 21 2020 |
11284 |
432.68 |
| Aug 14 2020 |
11295 |
432.68 |
| Aug 07 2020 |
11394 |
432.68 |
| Jul 31 2020 |
11442 |
432.68 |
| Jul 24 2020 |
11442 |
432.68 |
| Jul 17 2020 |
11461 |
432.68 |
| Jul 10 2020 |
11491 |
432.68 |
| Jul 03 2020 |
11539 |
432.68 |
| Jun 26 2020 |
11539 |
432.68 |
| Jun 19 2020 |
11539 |
432.68 |
| Jun 12 2020 |
11540 |
432.68 |
| Jun 05 2020 |
11560 |
432.68 |
| May 29 2020 |
11577 |
432.68 |
| May 22 2020 |
11614 |
432.68 |
| May 15 2020 |
11614 |
432.68 |
| May 08 2020 |
11621 |
432.68 |
| May 01 2020 |
11624 |
432.68 |
| Apr 24 2020 |
11663 |
432.68 |
| Apr 17 2020 |
11663 |
432.68 |
| Apr 10 2020 |
11663 |
432.68 |
| Apr 03 2020 |
11663 |
432.68 |
| Mar 27 2020 |
11663 |
432.68 |
| Mar 20 2020 |
11671 |
432.68 |
| Mar 13 2020 |
11671 |
432.68 |
| Mar 06 2020 |
11671 |
432.68 |
| Feb 28 2020 |
11649 |
432.68 |
| Feb 21 2020 |
11695 |
432.68 |
| Feb 14 2020 |
11701 |
432.68 |
| Feb 07 2020 |
11725 |
432.68 |
| Jan 31 2020 |
11748 |
432.68 |
| Jan 24 2020 |
11405 |
432.68 |
| Jan 17 2020 |
11438 |
432.68 |
| Jan 10 2020 |
12008 |
432.68 |
| Jan 03 2020 |
11914 |
432.68 |
| Dec 27 2019 |
11909 |
432.68 |
| Dec 20 2019 |
11926 |
432.68 |
| Dec 13 2019 |
11984 |
432.68 |
| Dec 06 2019 |
11055 |
423.05 |
| Nov 29 2019 |
11107 |
421.09 |
| Nov 22 2019 |
10807 |
417.16 |
| Nov 15 2019 |
10711 |
414.85 |
| Nov 08 2019 |
10812 |
414.85 |
| Nov 01 2019 |
10817 |
414.85 |
| Oct 25 2019 |
10748 |
414.85 |
| Oct 18 2019 |
10454 |
414.62 |
| Oct 11 2019 |
10575 |
414.62 |
| Oct 04 2019 |
10352 |
411.34 |
| Sep 27 2019 |
10351 |
411.34 |
| Sep 20 2019 |
10852 |
418.54 |
| Sep 13 2019 |
10931 |
418.54 |
| Sep 06 2019 |
10652 |
418.54 |
| Aug 30 2019 |
10683 |
418.54 |
| Aug 23 2019 |
10701 |
418.54 |
| Aug 16 2019 |
10627 |
418.54 |
| Aug 09 2019 |
10627 |
418.54 |
| Aug 02 2019 |
10633 |
418.54 |
| Jul 26 2019 |
10638 |
418.54 |
| Jul 19 2019 |
10654 |
418.54 |
| Jul 12 2019 |
10678 |
418.54 |
| Jul 05 2019 |
10686 |
418.54 |
| Jun 28 2019 |
10702 |
418.54 |
| Jun 21 2019 |
10721 |
418.54 |
| Jun 14 2019 |
10954 |
421.28 |
| Jun 07 2019 |
10943 |
421.28 |
| May 31 2019 |
10962 |
421.28 |
| May 24 2019 |
10959 |
421.28 |
| May 17 2019 |
10977 |
421.28 |
| May 10 2019 |
10973 |
421.28 |
| May 03 2019 |
10980 |
421.28 |
| Apr 26 2019 |
10972 |
421.28 |
| Apr 19 2019 |
10971 |
421.28 |
| Apr 12 2019 |
10974 |
421.28 |
| Apr 05 2019 |
10974 |
421.28 |
| Mar 29 2019 |
10974 |
421.28 |
| Mar 22 2019 |
10971 |
421.28 |
| Mar 15 2019 |
10981 |
421.28 |
| Mar 08 2019 |
10928 |
421.28 |
| Mar 01 2019 |
10932 |
421.28 |
| Feb 22 2019 |
10926 |
421.28 |
| Feb 15 2019 |
10943 |
421.28 |
| Feb 08 2019 |
10695 |
418.54 |
| Feb 01 2019 |
10716 |
418.54 |
| Jan 25 2019 |
10715 |
418.54 |
| Jan 18 2019 |
10339 |
418.54 |
| Jan 11 2019 |
10847 |
418.54 |
| Jan 04 2019 |
10916 |
418.54 |
| Dec 28 2018 |
10924 |
418.54 |
| Dec 21 2018 |
10855 |
418.54 |
| Dec 14 2018 |
10878 |
418.54 |
| Dec 07 2018 |
11292 |
421.7 |
| Nov 30 2018 |
11425 |
421.7 |
| Nov 23 2018 |
12061 |
427.37 |
| Nov 16 2018 |
12891 |
433.32 |
| Nov 09 2018 |
13143 |
435.74 |
| Nov 02 2018 |
13971 |
443.37 |
| Oct 26 2018 |
14603 |
451.97 |
| Oct 19 2018 |
14895 |
453.94 |
| Oct 12 2018 |
14769 |
453.94 |
| Oct 05 2018 |
15877 |
467.33 |
| Sep 28 2018 |
16810 |
475.03 |
| Sep 21 2018 |
16803 |
475.03 |
| Sep 14 2018 |
16592 |
475.03 |
| Sep 07 2018 |
17027 |
479.91 |
| Aug 31 2018 |
16883 |
479.91 |
| Aug 24 2018 |
16806 |
479.91 |
| Aug 17 2018 |
16791 |
479.91 |
| Aug 10 2018 |
16800 |
479.91 |
| Aug 03 2018 |
16824 |
479.91 |
| Jul 27 2018 |
16836 |
479.91 |
| Jul 20 2018 |
16852 |
479.91 |
| Jul 13 2018 |
16852 |
479.91 |
| Jul 06 2018 |
16827 |
479.91 |
| Jun 29 2018 |
16889 |
479.91 |
| Jun 22 2018 |
16889 |
479.91 |
| Jun 15 2018 |
16915 |
479.91 |
| Jun 08 2018 |
16939 |
479.91 |
| Jun 01 2018 |
16929 |
479.91 |
| May 25 2018 |
16954 |
479.91 |
| May 18 2018 |
16918 |
479.91 |
| May 11 2018 |
16947 |
479.91 |
| May 04 2018 |
17025 |
479.91 |
| Apr 27 2018 |
17017 |
479.91 |
| Apr 20 2018 |
17063 |
479.91 |
| Apr 13 2018 |
17058 |
479.91 |
| Apr 06 2018 |
17058 |
479.91 |
| Mar 30 2018 |
17056 |
479.91 |
| Mar 23 2018 |
17056 |
479.91 |
| Mar 16 2018 |
17041 |
479.91 |
| Mar 09 2018 |
17041 |
479.91 |
| Mar 02 2018 |
17047 |
479.91 |
| Feb 23 2018 |
17043 |
479.91 |
| Feb 16 2018 |
17056 |
479.91 |
| Feb 09 2018 |
17049 |
479.91 |
| Feb 02 2018 |
17062 |
479.91 |
| Jan 26 2018 |
17097 |
479.91 |
| Jan 19 2018 |
17044 |
479.91 |
| Jan 12 2018 |
16622 |
479.91 |
| Jan 05 2018 |
16851 |
479.91 |
| Dec 29 2017 |
16890 |
479.91 |
| Dec 22 2017 |
16864 |
479.91 |
| Dec 15 2017 |
16828 |
479.91 |
| Dec 08 2017 |
18196 |
489.95 |
| Dec 01 2017 |
18330 |
489.95 |
| Nov 24 2017 |
18372 |
489.95 |
| Nov 17 2017 |
18956 |
493.76 |
| Nov 10 2017 |
22264 |
520.82 |
| Nov 03 2017 |
22438 |
521.74 |
| Oct 27 2017 |
23706 |
534.04 |
| Oct 20 2017 |
25085 |
549.04 |
| Oct 13 2017 |
24792 |
549.04 |
| Oct 06 2017 |
28427 |
593.52 |
| Sep 29 2017 |
28372 |
593.52 |
| Sep 22 2017 |
30025 |
616.56 |
| Sep 15 2017 |
29985 |
616.56 |
| Sep 08 2017 |
31234 |
639.6 |
| Sep 01 2017 |
31261 |
639.6 |
| Aug 25 2017 |
31239 |
639.6 |
| Aug 18 2017 |
31267 |
639.6 |
| Aug 11 2017 |
25209 |
563.03 |
| Aug 04 2017 |
25238 |
563.03 |
| Jul 28 2017 |
25234 |
563.03 |
| Jul 21 2017 |
27627 |
591.27 |
| Jul 14 2017 |
27624 |
591.27 |
| Jul 07 2017 |
27616 |
591.27 |
| Jun 30 2017 |
27627 |
591.27 |
| Jun 23 2017 |
27625 |
591.27 |
| Jun 16 2017 |
27624 |
591.27 |
| Jun 09 2017 |
27597 |
591.27 |
| Jun 02 2017 |
28132 |
598.55 |
| May 26 2017 |
27914 |
598.55 |
| May 19 2017 |
28152 |
600.42 |
| May 12 2017 |
28088 |
600.42 |
| May 05 2017 |
27975 |
600.42 |
| Apr 28 2017 |
27935 |
600.42 |
| Apr 21 2017 |
27906 |
600.42 |
| Apr 14 2017 |
27955 |
600.42 |
| Apr 07 2017 |
27956 |
600.42 |
| Mar 31 2017 |
27955 |
600.42 |
| Mar 24 2017 |
27957 |
600.42 |
| Mar 17 2017 |
27950 |
600.42 |
| Mar 10 2017 |
26906 |
587.11 |
| Mar 03 2017 |
26906 |
587.11 |
| Feb 24 2017 |
26909 |
587.11 |
| Feb 17 2017 |
26927 |
587.11 |
| Feb 10 2017 |
25798 |
573.19 |
| Feb 03 2017 |
25791 |
573.19 |
| Jan 27 2017 |
25757 |
573.19 |
| Jan 20 2017 |
25771 |
573.19 |
| Jan 13 2017 |
25804 |
573.19 |
| Jan 06 2017 |
26128 |
573.19 |
| Dec 30 2016 |
26220 |
573.19 |
| Dec 23 2016 |
26214 |
573.19 |
| Dec 16 2016 |
26252 |
573.19 |
| Dec 09 2016 |
26465 |
573.19 |
| Dec 02 2016 |
27023 |
573.19 |
| Nov 25 2016 |
26915 |
573.19 |
| Nov 18 2016 |
26962 |
567.98 |
| Nov 11 2016 |
27384 |
567.98 |
| Nov 04 2016 |
27549 |
567.98 |
| Oct 28 2016 |
27612 |
567.98 |
| Oct 21 2016 |
27765 |
567.98 |
| Oct 14 2016 |
27824 |
567.98 |
| Oct 07 2016 |
27640 |
567.98 |
| Sep 30 2016 |
27574 |
567.98 |
| Sep 23 2016 |
27066 |
567.98 |
| Sep 16 2016 |
26618 |
567.98 |
| Sep 09 2016 |
26198 |
567.98 |
| Sep 02 2016 |
26102 |
567.98 |
| Aug 26 2016 |
26154 |
567.98 |
| Aug 19 2016 |
26987 |
582.18 |
| Aug 12 2016 |
26977 |
582.18 |
| Aug 05 2016 |
26998 |
582.18 |
| Jul 29 2016 |
27000 |
582.18 |
| Jul 22 2016 |
26968 |
582.18 |
| Jun 28 2016 |
26970 |
582.18 |
| Jun 21 2016 |
27046 |
582.18 |
| Jun 14 2016 |
27046 |
582.18 |
| Jun 07 2016 |
27048 |
582.18 |
| May 31 2016 |
27055 |
582.18 |
| May 24 2016 |
27055 |
582.18 |
| May 17 2016 |
27031 |
582.18 |
| May 10 2016 |
27032 |
582.18 |
| May 03 2016 |
27038 |
582.18 |
| Apr 26 2016 |
27033 |
582.18 |
| Apr 19 2016 |
26995 |
582.18 |
| Apr 12 2016 |
27053 |
582.18 |
| Apr 05 2016 |
27053 |
582.18 |
| Mar 29 2016 |
27053 |
582.18 |
| Mar 22 2016 |
27034 |
582.18 |
| Mar 15 2016 |
27034 |
582.18 |
| Mar 08 2016 |
27056 |
582.18 |
| Mar 01 2016 |
27051 |
582.18 |
| Feb 23 2016 |
26652 |
578.12 |
| Feb 16 2016 |
27977 |
594.34 |
| Feb 09 2016 |
27977 |
594.34 |
| Feb 02 2016 |
27915 |
594.34 |
| Jan 26 2016 |
27960 |
594.34 |
| Jan 19 2016 |
27971 |
594.34 |
| Jan 12 2016 |
27532 |
594.34 |
| Jan 05 2016 |
28005 |
594.34 |
| Dec 29 2015 |
28038 |
594.34 |
| Dec 22 2015 |
27827 |
594.34 |
| Dec 15 2015 |
27707 |
594.34 |
| Dec 08 2015 |
28036 |
594.34 |
| Dec 01 2015 |
28182 |
594.34 |
