| Aug 03 2018 |
24946 |
569.96 |
| Jul 27 2018 |
24963 |
569.96 |
| Jul 20 2018 |
24989 |
569.96 |
| Jul 13 2018 |
24993 |
569.96 |
| Jul 06 2018 |
24962 |
569.96 |
| Jun 29 2018 |
25032 |
569.96 |
| Jun 22 2018 |
25032 |
569.96 |
| Jun 15 2018 |
25058 |
569.96 |
| Jun 08 2018 |
25093 |
569.96 |
| Jun 01 2018 |
25074 |
569.96 |
| May 25 2018 |
24830 |
566.68 |
| May 18 2018 |
24774 |
566.68 |
| May 11 2018 |
24803 |
566.68 |
| May 04 2018 |
24494 |
561.68 |
| Apr 27 2018 |
24483 |
561.68 |
| Apr 20 2018 |
24549 |
561.68 |
| Apr 13 2018 |
24544 |
561.68 |
| Apr 06 2018 |
24544 |
561.68 |
| Mar 30 2018 |
24542 |
561.68 |
| Mar 23 2018 |
24542 |
561.68 |
| Mar 16 2018 |
24522 |
561.68 |
| Mar 09 2018 |
24522 |
561.68 |
| Mar 02 2018 |
24530 |
561.68 |
| Feb 23 2018 |
24520 |
561.68 |
| Feb 16 2018 |
24537 |
561.68 |
| Feb 09 2018 |
24530 |
561.68 |
| Feb 02 2018 |
24551 |
561.68 |
| Jan 26 2018 |
24585 |
561.68 |
| Jan 19 2018 |
24499 |
561.68 |
| Jan 12 2018 |
24027 |
561.68 |
| Jan 05 2018 |
24231 |
561.68 |
| Dec 29 2017 |
24304 |
561.68 |
| Dec 22 2017 |
24295 |
561.68 |
| Dec 15 2017 |
24298 |
561.68 |
| Dec 08 2017 |
24719 |
561.68 |
| Dec 01 2017 |
25013 |
561.68 |
| Nov 24 2017 |
25056 |
561.68 |
| Nov 17 2017 |
25373 |
561.68 |
| Nov 10 2017 |
26065 |
561.68 |
| Nov 03 2017 |
26162 |
561.68 |
| Oct 27 2017 |
26288 |
561.68 |
| Oct 20 2017 |
26245 |
561.68 |
| Oct 13 2017 |
25963 |
561.68 |
| Oct 06 2017 |
25681 |
561.68 |
| Sep 29 2017 |
25641 |
561.68 |
| Sep 22 2017 |
25507 |
561.68 |
| Sep 15 2017 |
25450 |
561.68 |
| Sep 08 2017 |
24459 |
553.41 |
| Sep 01 2017 |
24480 |
553.41 |
| Aug 25 2017 |
24476 |
553.41 |
| Aug 18 2017 |
23549 |
542.36 |
| Aug 11 2017 |
23429 |
542.36 |
| Aug 04 2017 |
23460 |
542.36 |
| Jul 28 2017 |
23456 |
542.36 |
| Jul 21 2017 |
23563 |
543.27 |
| Jul 14 2017 |
23565 |
543.27 |
| Jul 07 2017 |
23558 |
543.27 |
| Jun 30 2017 |
23568 |
543.27 |
| Jun 23 2017 |
23567 |
543.27 |
| Jun 16 2017 |
23565 |
543.27 |
| Jun 09 2017 |
23529 |
543.27 |
| Jun 02 2017 |
23102 |
539.29 |
| May 26 2017 |
23357 |
543.51 |
| May 19 2017 |
22781 |
537.45 |
| May 12 2017 |
22718 |
537.45 |
| May 05 2017 |
23317 |
544.35 |
| Apr 28 2017 |
23282 |
544.35 |
| Apr 21 2017 |
23250 |
544.35 |
| Apr 14 2017 |
23286 |
544.35 |
| Apr 07 2017 |
23287 |
544.35 |
| Mar 31 2017 |
23286 |
544.35 |
| Mar 24 2017 |
23288 |
544.35 |
| Mar 17 2017 |
23281 |
544.35 |
| Mar 10 2017 |
21822 |
528.52 |
| Mar 03 2017 |
21822 |
528.52 |
| Feb 24 2017 |
19607 |
505.01 |
| Feb 17 2017 |
19625 |
505.01 |
| Feb 10 2017 |
17738 |
486.43 |
| Feb 03 2017 |
17728 |
486.43 |
| Jan 27 2017 |
17728 |
486.43 |
| Jan 20 2017 |
17753 |
486.43 |
| Jan 13 2017 |
17779 |
486.43 |
| Jan 06 2017 |
18022 |
486.43 |
| Dec 30 2016 |
18090 |
486.43 |
| Dec 23 2016 |
18091 |
486.43 |
| Dec 16 2016 |
18140 |
486.43 |
| Dec 09 2016 |
18233 |
486.43 |
| Dec 02 2016 |
17240 |
473.03 |
| Nov 25 2016 |
17148 |
473.03 |
| Nov 18 2016 |
16818 |
467.89 |
| Nov 11 2016 |
17037 |
467.89 |
| Nov 04 2016 |
17036 |
467.89 |
| Oct 28 2016 |
16973 |
467.89 |
| Oct 21 2016 |
17097 |
467.89 |
| Oct 14 2016 |
16982 |
467.89 |
| Oct 07 2016 |
16869 |
467.89 |
| Sep 30 2016 |
16873 |
467.89 |
| Sep 23 2016 |
16567 |
467.89 |
| Sep 16 2016 |
16257 |
467.89 |
| Sep 09 2016 |
16113 |
467.89 |
| Sep 02 2016 |
16056 |
467.89 |
| Aug 26 2016 |
16082 |
467.89 |
| Aug 19 2016 |
16151 |
471.42 |
| Aug 12 2016 |
16139 |
471.42 |
| Aug 05 2016 |
16157 |
471.42 |
| Jul 29 2016 |
16158 |
471.42 |
| Jul 22 2016 |
16135 |
471.42 |
| Jun 28 2016 |
16137 |
471.42 |
| Jun 21 2016 |
16194 |
471.42 |
| Jun 14 2016 |
16194 |
471.42 |
| Jun 07 2016 |
16196 |
471.42 |
| May 31 2016 |
16205 |
471.42 |
| May 24 2016 |
16205 |
471.42 |
| May 17 2016 |
16190 |
471.42 |
| May 10 2016 |
16190 |
471.42 |
| May 03 2016 |
16191 |
471.42 |
| Apr 26 2016 |
16191 |
471.42 |
| Apr 19 2016 |
16171 |
471.42 |
| Apr 12 2016 |
16208 |
471.42 |
| Apr 05 2016 |
16208 |
471.42 |
| Mar 29 2016 |
16208 |
471.42 |
| Mar 22 2016 |
16198 |
471.42 |
| Mar 15 2016 |
16196 |
471.42 |
| Mar 08 2016 |
16213 |
471.42 |
| Mar 01 2016 |
16209 |
471.42 |
| Feb 23 2016 |
15821 |
468.06 |
| Feb 16 2016 |
16837 |
478.13 |
| Feb 09 2016 |
16837 |
478.13 |
| Feb 02 2016 |
16782 |
478.13 |
| Jan 26 2016 |
16816 |
478.13 |
| Jan 19 2016 |
16829 |
478.13 |
| Jan 12 2016 |
16391 |
478.13 |
| Jan 05 2016 |
16775 |
478.13 |
| Dec 29 2015 |
16791 |
478.13 |
| Dec 22 2015 |
16456 |
476.32 |
| Dec 15 2015 |
16346 |
476.32 |
| Dec 08 2015 |
16596 |
476.32 |
| Dec 01 2015 |
16574 |
476.32 |
