May 29 2020 |
6691 |
369.16 |
May 22 2020 |
6702 |
369.16 |
May 15 2020 |
6702 |
369.16 |
May 08 2020 |
6703 |
369.16 |
May 01 2020 |
6709 |
369.16 |
Apr 24 2020 |
6731 |
369.16 |
Apr 17 2020 |
6731 |
369.16 |
Apr 10 2020 |
6731 |
369.16 |
Apr 03 2020 |
6731 |
369.16 |
Mar 27 2020 |
6731 |
369.16 |
Mar 20 2020 |
6736 |
369.16 |
Mar 13 2020 |
6736 |
369.16 |
Mar 06 2020 |
6736 |
369.16 |
Feb 28 2020 |
6738 |
369.16 |
Feb 21 2020 |
6764 |
369.16 |
Feb 14 2020 |
6769 |
369.16 |
Feb 07 2020 |
6778 |
369.16 |
Jan 31 2020 |
6797 |
369.16 |
Jan 24 2020 |
6525 |
369.16 |
Jan 17 2020 |
6546 |
369.16 |
Jan 10 2020 |
6970 |
369.16 |
Jan 03 2020 |
6937 |
369.16 |
Dec 27 2019 |
6951 |
369.16 |
Dec 20 2019 |
6960 |
369.16 |
Dec 13 2019 |
6981 |
369.16 |
Dec 06 2019 |
6795 |
369.16 |
Nov 29 2019 |
6933 |
369.16 |
Nov 22 2019 |
6961 |
369.16 |
Nov 15 2019 |
6991 |
369.16 |
Nov 08 2019 |
7022 |
369.16 |
Nov 01 2019 |
7012 |
369.16 |
Oct 25 2019 |
6955 |
369.16 |
Oct 18 2019 |
6803 |
369.16 |
Oct 11 2019 |
6864 |
369.16 |
Oct 04 2019 |
6889 |
369.16 |
Sep 27 2019 |
6898 |
369.16 |
Sep 20 2019 |
6790 |
369.16 |
Sep 13 2019 |
6841 |
369.16 |
Sep 06 2019 |
6679 |
369.16 |
Aug 30 2019 |
6723 |
369.16 |
Aug 23 2019 |
6736 |
369.16 |
May 31 2019 |
7537 |
380.07 |
May 24 2019 |
7532 |
380.07 |
May 17 2019 |
6144 |
359.04 |
May 10 2019 |
6141 |
359.04 |
May 03 2019 |
6151 |
359.04 |
Apr 26 2019 |
6149 |
359.04 |
Apr 19 2019 |
6153 |
359.04 |
Apr 12 2019 |
6156 |
359.04 |
Apr 05 2019 |
6156 |
359.04 |
Mar 29 2019 |
6156 |
359.04 |
Mar 22 2019 |
6154 |
359.04 |
Mar 15 2019 |
6162 |
359.04 |
Mar 08 2019 |
6142 |
359.04 |
Mar 01 2019 |
6144 |
359.04 |
Feb 22 2019 |
6139 |
359.04 |
Feb 15 2019 |
6145 |
359.04 |
Feb 08 2019 |
6134 |
359.04 |
Feb 01 2019 |
6151 |
359.04 |
Jan 25 2019 |
6151 |
359.04 |
Jan 18 2019 |
5886 |
359.04 |
Jan 11 2019 |
6256 |
359.04 |
Jan 04 2019 |
6296 |
359.04 |
Dec 28 2018 |
6308 |
359.04 |
Dec 21 2018 |
6258 |
359.04 |
Dec 14 2018 |
6259 |
359.04 |
Dec 07 2018 |
6317 |
359.04 |
Nov 30 2018 |
6402 |
359.04 |
Nov 23 2018 |
6432 |
359.04 |
Nov 16 2018 |
6509 |
359.04 |
Nov 09 2018 |
6460 |
359.04 |
Nov 02 2018 |
6477 |
359.04 |
Oct 26 2018 |
6306 |
359.04 |
Oct 19 2018 |
6353 |
359.04 |
Oct 12 2018 |
6302 |
359.04 |
Oct 05 2018 |
6147 |
359.04 |
Sep 28 2018 |
6156 |
359.04 |
Sep 21 2018 |
5730 |
352.48 |
Sep 14 2018 |
5673 |
352.48 |
Sep 07 2018 |
5678 |
352.48 |
Aug 31 2018 |
5628 |
352.48 |
Aug 24 2018 |
4155 |
324.89 |
Aug 17 2018 |
4162 |
324.89 |
Aug 10 2018 |
4166 |
324.89 |
Aug 03 2018 |
4393 |
329.72 |
Jul 27 2018 |
4400 |
329.72 |
Jul 20 2018 |
4402 |
329.72 |
Jul 13 2018 |
4399 |
329.72 |
Jul 06 2018 |
4032 |
321.65 |
Jun 29 2018 |
4064 |
321.65 |
Jun 22 2018 |
4064 |
321.65 |
Jun 15 2018 |
4068 |
321.65 |
Jun 08 2018 |
4077 |
321.65 |
Jun 01 2018 |
4074 |
321.65 |
May 25 2018 |
4080 |
321.35 |
May 18 2018 |
4119 |
322.45 |
May 11 2018 |
4128 |
322.45 |
May 04 2018 |
3887 |
316.08 |
Apr 27 2018 |
3885 |
316.08 |
Apr 20 2018 |
3901 |
316.08 |
Apr 13 2018 |
3900 |
316.08 |
Apr 06 2018 |
3900 |
316.08 |
Mar 30 2018 |
3901 |
316.08 |
Mar 23 2018 |
3901 |
316.08 |
Mar 16 2018 |
3895 |
316.08 |
Mar 09 2018 |
3895 |
316.08 |
Mar 02 2018 |
3895 |
316.08 |
Feb 23 2018 |
3893 |
316.08 |
Feb 16 2018 |
3896 |
316.08 |
Feb 09 2018 |
3896 |
316.08 |
Feb 02 2018 |
3909 |
316.08 |
Jan 26 2018 |
3926 |
316.08 |
Jan 19 2018 |
3926 |
316.08 |
Jan 12 2018 |
3710 |
316.08 |
Jan 05 2018 |
3860 |
316.08 |
Dec 29 2017 |
3867 |
316.08 |
Dec 22 2017 |
3866 |
316.08 |
Dec 15 2017 |
3859 |
316.08 |
Dec 08 2017 |
3980 |
316.08 |
Dec 01 2017 |
3997 |
316.08 |
Nov 24 2017 |
3588 |
306.52 |
Nov 17 2017 |
3559 |
306.52 |
Nov 10 2017 |
3602 |
306.52 |
Nov 03 2017 |
3571 |
306.52 |
Oct 27 2017 |
3477 |
306.52 |
Oct 20 2017 |
3492 |
306.52 |
Oct 13 2017 |
3446 |
306.52 |
Oct 06 2017 |
3386 |
306.52 |
Sep 29 2017 |
3445 |
307.83 |
Sep 22 2017 |
2794 |
290.77 |
Sep 15 2017 |
2820 |
290.77 |
Sep 08 2017 |
2792 |
290.77 |
Sep 01 2017 |
2818 |
290.77 |
Aug 25 2017 |
2831 |
290.77 |
Aug 18 2017 |
2768 |
288.75 |
Aug 11 2017 |
2772 |
288.75 |
Aug 04 2017 |
2775 |
288.75 |
Jul 28 2017 |
2776 |
288.75 |
Jul 21 2017 |
2300 |
274.67 |
Jul 14 2017 |
2305 |
274.67 |
Jul 07 2017 |
2399 |
277.19 |
Jun 30 2017 |
2407 |
277.19 |
Jun 23 2017 |
2407 |
277.19 |
Jun 16 2017 |
2421 |
277.19 |
Jun 09 2017 |
1896 |
261.99 |
Jun 02 2017 |
1898 |
261.99 |
May 26 2017 |
1839 |
261.99 |
May 19 2017 |
1675 |
256.59 |
May 12 2017 |
1661 |
256.59 |
May 05 2017 |
1669 |
256.79 |
Apr 28 2017 |
1665 |
256.79 |
Apr 21 2017 |
1660 |
256.79 |
Apr 14 2017 |
1663 |
256.79 |
Apr 07 2017 |
1663 |
256.79 |
Mar 31 2017 |
1663 |
256.79 |
Mar 24 2017 |
1663 |
256.79 |
Mar 17 2017 |
1663 |
256.79 |
Mar 10 2017 |
1502 |
250.92 |
Mar 03 2017 |
1502 |
250.92 |
Feb 24 2017 |
1442 |
249.03 |
Feb 17 2017 |
1444 |
249.03 |
Feb 10 2017 |
1448 |
249.03 |
Feb 03 2017 |
1445 |
249.03 |
Jan 27 2017 |
1449 |
249.03 |
Jan 20 2017 |
1451 |
249.03 |
Jan 13 2017 |
1451 |
249.03 |
Jan 06 2017 |
1514 |
249.03 |
Dec 30 2016 |
1533 |
249.03 |
Dec 23 2016 |
1532 |
249.03 |
Dec 16 2016 |
1527 |
249.03 |
Dec 09 2016 |
1525 |
249.03 |
Dec 02 2016 |
1533 |
249.03 |
Nov 25 2016 |
1531 |
249.03 |
Nov 18 2016 |
1517 |
249.03 |
Nov 11 2016 |
1534 |
249.03 |
Nov 04 2016 |
1517 |
249.03 |
Oct 28 2016 |
1495 |
249.03 |
Oct 21 2016 |
1505 |
249.03 |
Oct 14 2016 |
1492 |
249.03 |
Oct 07 2016 |
1552 |
249.03 |
Sep 30 2016 |
1512 |
249.03 |
Sep 23 2016 |
1536 |
250.14 |
Sep 16 2016 |
1516 |
250.14 |
Sep 09 2016 |
1556 |
250.14 |
Sep 02 2016 |
1514 |
250.14 |
Aug 26 2016 |
1700 |
256.24 |
Aug 19 2016 |
1793 |
262.22 |
Aug 12 2016 |
1786 |
262.22 |
Aug 05 2016 |
1799 |
262.22 |
Jul 29 2016 |
1799 |
262.22 |
Jul 22 2016 |
1795 |
262.22 |
Jun 28 2016 |
1795 |
262.22 |
Jun 21 2016 |
1796 |
262.22 |
Jun 14 2016 |
1796 |
262.22 |
Jun 07 2016 |
1796 |
262.22 |
May 31 2016 |
1796 |
262.22 |
May 24 2016 |
1796 |
262.22 |
May 17 2016 |
1794 |
262.22 |
May 10 2016 |
1794 |
262.22 |
May 03 2016 |
1794 |
262.22 |
Apr 26 2016 |
1794 |
262.22 |
Apr 19 2016 |
1794 |
262.22 |
Apr 12 2016 |
1797 |
262.22 |
Apr 05 2016 |
1797 |
262.22 |
Mar 29 2016 |
1797 |
262.22 |
Mar 22 2016 |
1796 |
262.22 |
Mar 15 2016 |
1794 |
262.22 |
Mar 08 2016 |
1795 |
262.22 |
Mar 01 2016 |
1860 |
264.57 |
Feb 23 2016 |
1852 |
264.57 |
Feb 16 2016 |
1815 |
263.54 |
Feb 09 2016 |
1815 |
263.54 |
Feb 02 2016 |
1794 |
263.54 |
Jan 26 2016 |
1800 |
263.54 |
Jan 19 2016 |
1804 |
263.54 |
Jan 12 2016 |
1623 |
263.54 |
Jan 05 2016 |
1701 |
263.54 |
Dec 29 2015 |
1703 |
263.54 |
Dec 22 2015 |
1586 |
259.6 |
Dec 15 2015 |
1555 |
259.6 |
Dec 08 2015 |
1593 |
259.6 |
Dec 01 2015 |
1520 |
259.6 |