| Apr 25 2024 |
1632 |
333.27 |
| Apr 18 2024 |
1632 |
333.27 |
| Apr 11 2024 |
1632 |
333.27 |
| Apr 04 2024 |
1632 |
333.27 |
| Mar 28 2024 |
1632 |
333.27 |
| Mar 21 2024 |
1632 |
333.27 |
| Mar 14 2024 |
1632 |
333.27 |
| Mar 07 2024 |
1632 |
333.27 |
| Feb 29 2024 |
1632 |
333.27 |
| Feb 22 2024 |
1634 |
333.27 |
| Feb 15 2024 |
1634 |
333.27 |
| Feb 08 2024 |
1634 |
333.27 |
| Feb 01 2024 |
1638 |
333.27 |
| Jan 25 2024 |
1635 |
333.27 |
| Jan 18 2024 |
1651 |
333.27 |
| Jan 11 2024 |
1656 |
333.27 |
| Jan 04 2024 |
1650 |
333.27 |
| Dec 28 2023 |
1640 |
333.27 |
| Dec 21 2023 |
1632 |
333.27 |
| Dec 14 2023 |
1642 |
333.27 |
| Dec 07 2023 |
1630 |
333.27 |
| Nov 30 2023 |
1656 |
333.27 |
| Nov 23 2023 |
1642 |
333.27 |
| Nov 16 2023 |
1630 |
333.27 |
| Nov 09 2023 |
1555 |
333.27 |
| Nov 02 2023 |
1506 |
333.27 |
| Oct 26 2023 |
1459 |
333.27 |
| Oct 19 2023 |
1468 |
333.27 |
| Oct 12 2023 |
1473 |
333.27 |
| Oct 05 2023 |
1474 |
333.27 |
| Sep 28 2023 |
1421 |
333.27 |
| Sep 21 2023 |
1404 |
333.27 |
| Sep 14 2023 |
1386 |
333.27 |
| Sep 07 2023 |
1344 |
333.27 |
| Aug 31 2023 |
1327 |
333.27 |
| Aug 24 2023 |
1309 |
333.27 |
| Jul 06 2018 |
1155 |
237.68 |
| Jun 29 2018 |
1175 |
237.68 |
| Jun 22 2018 |
1175 |
237.68 |
| Jun 15 2018 |
1174 |
237.68 |
| Jun 08 2018 |
1174 |
237.68 |
| Jun 01 2018 |
1174 |
237.68 |
| May 25 2018 |
1191 |
237.68 |
| May 18 2018 |
1190 |
237.68 |
| May 11 2018 |
1195 |
237.68 |
| May 04 2018 |
1206 |
237.68 |
| Apr 27 2018 |
1206 |
237.68 |
| Apr 20 2018 |
1213 |
237.68 |
| Apr 13 2018 |
1213 |
237.68 |
| Apr 06 2018 |
1213 |
237.68 |
| Mar 30 2018 |
1213 |
237.68 |
| Mar 23 2018 |
1213 |
237.68 |
| Mar 16 2018 |
1214 |
237.68 |
| Mar 09 2018 |
1214 |
237.68 |
| Mar 02 2018 |
1214 |
237.68 |
| Feb 23 2018 |
1216 |
237.68 |
| Feb 16 2018 |
1224 |
237.68 |
| Feb 09 2018 |
1219 |
237.68 |
| Feb 02 2018 |
1228 |
237.68 |
| Jan 26 2018 |
1236 |
237.68 |
| Jan 19 2018 |
1239 |
237.68 |
| Jan 12 2018 |
1117 |
237.68 |
| Jan 05 2018 |
1207 |
237.68 |
| Dec 29 2017 |
1203 |
237.68 |
| Dec 22 2017 |
1198 |
237.68 |
| Dec 15 2017 |
1192 |
237.68 |
| Dec 08 2017 |
1265 |
237.68 |
| Dec 01 2017 |
1262 |
237.68 |
| Nov 24 2017 |
1269 |
237.68 |
| Nov 17 2017 |
1245 |
237.68 |
| Nov 10 2017 |
1255 |
237.68 |
| Nov 03 2017 |
1261 |
237.68 |
| Oct 27 2017 |
1222 |
237.68 |
| Oct 20 2017 |
1236 |
237.68 |
| Oct 13 2017 |
1210 |
237.68 |
| Oct 06 2017 |
1180 |
237.68 |
| Sep 29 2017 |
1166 |
237.68 |
| Sep 22 2017 |
1175 |
237.68 |
| Sep 15 2017 |
1180 |
237.68 |
| Sep 08 2017 |
1172 |
237.68 |
| Sep 01 2017 |
1187 |
237.68 |
| Aug 25 2017 |
1186 |
237.68 |
| Aug 18 2017 |
1710 |
257.31 |
| Aug 11 2017 |
1487 |
249.12 |
| Aug 04 2017 |
1187 |
237.53 |
| Jul 28 2017 |
1186 |
237.53 |
| Jul 21 2017 |
910 |
225.9 |
| Jul 14 2017 |
909 |
225.9 |
| Jul 07 2017 |
1044 |
231.61 |
| Jun 30 2017 |
881 |
224.72 |
| Jun 23 2017 |
881 |
224.72 |
| Jun 16 2017 |
883 |
224.72 |
| Jun 09 2017 |
899 |
225.43 |
| Jun 02 2017 |
768 |
219.92 |
| May 26 2017 |
958 |
228.96 |
| May 19 2017 |
689 |
216.96 |
| May 12 2017 |
689 |
216.96 |
| May 05 2017 |
690 |
216.96 |
| Apr 28 2017 |
688 |
216.96 |
| Apr 21 2017 |
686 |
216.96 |
| Apr 14 2017 |
687 |
216.96 |
| Apr 07 2017 |
687 |
216.96 |
| Mar 31 2017 |
687 |
216.96 |
| Mar 24 2017 |
687 |
216.96 |
| Mar 17 2017 |
686 |
216.96 |
| Mar 10 2017 |
687 |
216.96 |
| Mar 03 2017 |
687 |
216.96 |
| Feb 24 2017 |
609 |
212.89 |
| Feb 17 2017 |
611 |
212.89 |
| Feb 10 2017 |
602 |
212.17 |
| Feb 03 2017 |
600 |
212.17 |
| Jan 27 2017 |
599 |
212.17 |
| Jan 20 2017 |
600 |
212.17 |
| Jan 13 2017 |
596 |
212.17 |
| Jan 06 2017 |
608 |
212.17 |
| Dec 30 2016 |
607 |
212.17 |
| Dec 23 2016 |
604 |
212.17 |
| Dec 16 2016 |
606 |
212.17 |
| Dec 09 2016 |
603 |
212.17 |
| Dec 02 2016 |
593 |
212.17 |
| Nov 25 2016 |
586 |
212.17 |
| Nov 18 2016 |
587 |
212.17 |
| Nov 11 2016 |
591 |
212.17 |
| Nov 04 2016 |
582 |
212.17 |
| Oct 28 2016 |
573 |
212.17 |
| Oct 21 2016 |
571 |
212.17 |
| Oct 14 2016 |
563 |
212.17 |
| Oct 07 2016 |
595 |
212.17 |
| Sep 30 2016 |
580 |
212.17 |
| Sep 23 2016 |
573 |
212.17 |
| Sep 16 2016 |
574 |
212.17 |
| Sep 09 2016 |
586 |
212.17 |
| Sep 02 2016 |
570 |
212.17 |
| Aug 26 2016 |
471 |
206.33 |
| Aug 19 2016 |
823 |
224.53 |
| Aug 12 2016 |
822 |
224.53 |
| Aug 05 2016 |
829 |
224.53 |
| Jul 29 2016 |
829 |
224.53 |
| Jul 22 2016 |
829 |
224.53 |
| Jun 28 2016 |
829 |
224.53 |
| Jun 21 2016 |
829 |
224.53 |
| Jun 14 2016 |
829 |
224.53 |
| Jun 07 2016 |
829 |
224.53 |
| May 31 2016 |
829 |
224.53 |
| May 24 2016 |
829 |
224.53 |
| May 17 2016 |
831 |
224.53 |
| May 10 2016 |
831 |
224.53 |
| May 03 2016 |
831 |
224.53 |
| Apr 26 2016 |
831 |
224.53 |
| Apr 19 2016 |
831 |
224.53 |
| Apr 12 2016 |
830 |
224.53 |
| Apr 05 2016 |
830 |
224.53 |
| Mar 29 2016 |
830 |
224.53 |
| Mar 22 2016 |
829 |
224.53 |
| Mar 15 2016 |
540 |
210.51 |
| Mar 08 2016 |
540 |
210.51 |
| Mar 01 2016 |
497 |
208.08 |
| Feb 23 2016 |
1209 |
241.12 |
| Feb 16 2016 |
410 |
201.67 |
| Feb 09 2016 |
410 |
201.67 |
| Feb 02 2016 |
412 |
201.67 |
| Jan 26 2016 |
414 |
201.67 |
| Jan 19 2016 |
415 |
201.67 |
| Jan 12 2016 |
367 |
201.67 |
| Jan 05 2016 |
380 |
201.67 |
| Dec 29 2015 |
375 |
201.67 |
| Dec 22 2015 |
506 |
211.62 |
| Dec 15 2015 |
499 |
211.62 |
| Dec 08 2015 |
497 |
211.62 |
| Dec 01 2015 |
485 |
211.62 |
