| Aug 31 2018 |
1450 |
249.47 |
| Aug 24 2018 |
1447 |
249.47 |
| Aug 17 2018 |
1451 |
249.47 |
| Aug 10 2018 |
1451 |
249.47 |
| Aug 03 2018 |
2115 |
270.86 |
| Jul 27 2018 |
2121 |
270.86 |
| Jul 20 2018 |
2121 |
270.86 |
| Jul 13 2018 |
2120 |
270.86 |
| Jul 06 2018 |
2017 |
267.38 |
| Jun 29 2018 |
2046 |
267.38 |
| Jun 22 2018 |
2046 |
267.38 |
| Jun 15 2018 |
2048 |
267.38 |
| Jun 08 2018 |
2050 |
267.38 |
| Jun 01 2018 |
2050 |
267.38 |
| May 25 2018 |
2062 |
267.38 |
| May 18 2018 |
2062 |
267.38 |
| May 11 2018 |
2067 |
267.38 |
| May 04 2018 |
2088 |
267.38 |
| Apr 27 2018 |
2088 |
267.38 |
| Apr 20 2018 |
2105 |
267.38 |
| Apr 13 2018 |
2104 |
267.38 |
| Apr 06 2018 |
2104 |
267.38 |
| Mar 30 2018 |
2103 |
267.38 |
| Mar 23 2018 |
2103 |
267.38 |
| Mar 16 2018 |
2104 |
267.38 |
| Mar 09 2018 |
2104 |
267.38 |
| Mar 02 2018 |
2104 |
267.38 |
| Feb 23 2018 |
2104 |
267.38 |
| Feb 16 2018 |
2107 |
267.38 |
| Feb 09 2018 |
2106 |
267.38 |
| Feb 02 2018 |
2115 |
267.38 |
| Jan 26 2018 |
2120 |
267.38 |
| Jan 19 2018 |
2118 |
267.38 |
| Jan 12 2018 |
1952 |
267.38 |
| Jan 05 2018 |
2053 |
267.38 |
| Dec 29 2017 |
2050 |
267.38 |
| Dec 22 2017 |
2052 |
267.38 |
| Dec 15 2017 |
2047 |
267.38 |
| Dec 08 2017 |
2125 |
267.38 |
| Dec 01 2017 |
2123 |
267.38 |
| Nov 24 2017 |
2124 |
267.38 |
| Nov 17 2017 |
2090 |
267.38 |
| Nov 10 2017 |
2116 |
267.38 |
| Nov 03 2017 |
2120 |
267.38 |
| Oct 27 2017 |
2070 |
267.38 |
| Oct 20 2017 |
2092 |
267.38 |
| Oct 13 2017 |
2066 |
267.38 |
| Oct 06 2017 |
2016 |
267.38 |
| Sep 29 2017 |
1999 |
267.38 |
| Sep 22 2017 |
2460 |
280.49 |
| Sep 15 2017 |
2480 |
280.49 |
| Sep 08 2017 |
2421 |
279.78 |
| Sep 01 2017 |
2972 |
294.93 |
| Aug 25 2017 |
2986 |
294.93 |
| Aug 18 2017 |
2364 |
276.85 |
| Aug 11 2017 |
2369 |
276.85 |
| Aug 04 2017 |
2374 |
276.85 |
| Jul 28 2017 |
2374 |
276.85 |
| Jul 21 2017 |
2221 |
272.32 |
| Jul 14 2017 |
2225 |
272.32 |
| Jul 07 2017 |
2365 |
276.17 |
| Jun 30 2017 |
2373 |
276.17 |
| Jun 23 2017 |
2373 |
276.17 |
| Jun 16 2017 |
2388 |
276.17 |
| Jun 09 2017 |
2386 |
276.17 |
| Jun 02 2017 |
2385 |
276.17 |
| May 26 2017 |
2320 |
276.17 |
| May 19 2017 |
2337 |
276.17 |
| May 12 2017 |
2314 |
276.17 |
| May 05 2017 |
2314 |
276.17 |
| Apr 28 2017 |
2312 |
276.17 |
| Apr 21 2017 |
2304 |
276.17 |
| Apr 14 2017 |
2307 |
276.17 |
| Apr 07 2017 |
2307 |
276.17 |
| Mar 31 2017 |
2307 |
276.17 |
| Mar 24 2017 |
2307 |
276.17 |
| Mar 17 2017 |
2305 |
276.17 |
| Mar 10 2017 |
2308 |
276.17 |
| Mar 03 2017 |
2308 |
276.17 |
| Feb 24 2017 |
2310 |
276.17 |
| Feb 17 2017 |
2314 |
276.17 |
| Feb 10 2017 |
2320 |
276.17 |
| Feb 03 2017 |
2317 |
276.17 |
| Jan 27 2017 |
2321 |
276.17 |
| Jan 20 2017 |
2328 |
276.17 |
| Jan 13 2017 |
2330 |
276.17 |
| Jan 06 2017 |
2390 |
276.17 |
| Dec 30 2016 |
2415 |
276.17 |
| Dec 23 2016 |
2424 |
276.17 |
| Dec 16 2016 |
2415 |
276.17 |
| Dec 09 2016 |
2409 |
276.17 |
| Dec 02 2016 |
1870 |
260.44 |
| Nov 25 2016 |
1891 |
260.44 |
| Nov 18 2016 |
1102 |
235.22 |
| Nov 11 2016 |
1112 |
235.22 |
| Nov 04 2016 |
1107 |
235.22 |
| Oct 28 2016 |
1089 |
235.22 |
| Oct 21 2016 |
1092 |
235.22 |
| Oct 14 2016 |
1095 |
235.22 |
| Oct 07 2016 |
1141 |
235.22 |
| Sep 30 2016 |
1119 |
235.22 |
| Sep 23 2016 |
1103 |
235.22 |
| Sep 16 2016 |
1102 |
235.22 |
| Sep 09 2016 |
1135 |
235.22 |
| Sep 02 2016 |
1098 |
235.22 |
| Aug 26 2016 |
1098 |
235.22 |
| Aug 19 2016 |
422 |
202.18 |
| Aug 12 2016 |
422 |
202.18 |
| Aug 05 2016 |
423 |
202.18 |
| Jul 29 2016 |
423 |
202.18 |
| Jul 22 2016 |
423 |
202.18 |
| Jun 28 2016 |
423 |
202.18 |
| Jun 21 2016 |
423 |
202.18 |
| Jun 14 2016 |
423 |
202.18 |
| Jun 07 2016 |
423 |
202.18 |
| May 31 2016 |
423 |
202.18 |
| May 24 2016 |
423 |
202.18 |
| May 17 2016 |
423 |
202.18 |
| May 10 2016 |
423 |
202.18 |
| May 03 2016 |
423 |
202.18 |
| Apr 26 2016 |
423 |
202.18 |
| Apr 19 2016 |
423 |
202.18 |
| Apr 12 2016 |
423 |
202.18 |
| Apr 05 2016 |
423 |
202.18 |
| Mar 29 2016 |
423 |
202.18 |
| Mar 22 2016 |
423 |
202.18 |
| Mar 15 2016 |
423 |
202.18 |
| Mar 08 2016 |
423 |
202.18 |
| Mar 01 2016 |
423 |
202.18 |
| Feb 23 2016 |
419 |
202.18 |
| Feb 16 2016 |
419 |
202.18 |
| Feb 09 2016 |
419 |
202.18 |
| Feb 02 2016 |
418 |
202.18 |
| Jan 26 2016 |
421 |
202.18 |
| Jan 19 2016 |
422 |
202.18 |
| Jan 12 2016 |
374 |
202.18 |
| Jan 05 2016 |
388 |
202.18 |
| Dec 29 2015 |
384 |
202.18 |
| Dec 22 2015 |
435 |
206.82 |
| Dec 15 2015 |
422 |
206.82 |
| Dec 08 2015 |
419 |
206.82 |
| Dec 01 2015 |
413 |
206.82 |
