| Oct 14 2016 |
8699 |
390.56 |
| Oct 07 2016 |
7260 |
373.16 |
| Sep 30 2016 |
7522 |
377.29 |
| Sep 23 2016 |
7367 |
377.29 |
| Sep 16 2016 |
6802 |
371.73 |
| Sep 09 2016 |
6785 |
371.73 |
| Sep 02 2016 |
5829 |
358.03 |
| Aug 26 2016 |
5833 |
358.03 |
| Aug 19 2016 |
5676 |
358.03 |
| Aug 12 2016 |
5669 |
358.03 |
| Aug 05 2016 |
5682 |
358.03 |
| Jul 29 2016 |
5683 |
358.03 |
| Jul 22 2016 |
5671 |
358.03 |
| Jun 28 2016 |
5672 |
358.03 |
| Jun 21 2016 |
5685 |
358.03 |
| Jun 14 2016 |
5685 |
358.03 |
| Jun 07 2016 |
5685 |
358.03 |
| May 31 2016 |
5685 |
358.03 |
| May 24 2016 |
5685 |
358.03 |
| May 17 2016 |
5680 |
358.03 |
| May 10 2016 |
5680 |
358.03 |
| May 03 2016 |
5680 |
358.03 |
| Apr 26 2016 |
5680 |
358.03 |
| Apr 19 2016 |
5677 |
358.03 |
| Apr 12 2016 |
5691 |
358.03 |
| Apr 05 2016 |
5691 |
358.03 |
| Mar 29 2016 |
5691 |
358.03 |
| Mar 22 2016 |
5690 |
358.03 |
| Mar 15 2016 |
5687 |
358.03 |
| Mar 08 2016 |
5692 |
358.03 |
| Mar 01 2016 |
5688 |
358.03 |
| Feb 23 2016 |
5682 |
358.03 |
| Feb 16 2016 |
5654 |
358.03 |
| Feb 09 2016 |
5654 |
358.03 |
| Feb 02 2016 |
5617 |
358.03 |
| Jan 26 2016 |
5631 |
358.03 |
| Jan 19 2016 |
5637 |
358.03 |
| Jan 12 2016 |
5349 |
358.03 |
| Jan 05 2016 |
5558 |
358.03 |
| Dec 29 2015 |
5556 |
358.03 |
| Dec 22 2015 |
5487 |
358.03 |
| Dec 15 2015 |
5423 |
358.03 |
| Dec 08 2015 |
5517 |
358.03 |
| Dec 01 2015 |
5028 |
350.5 |
