| Apr 24 2024 |
2359 |
371.97 |
| Apr 18 2024 |
2359 |
371.97 |
| Apr 11 2024 |
2361 |
371.97 |
| Apr 04 2024 |
2361 |
371.97 |
| Mar 28 2024 |
2361 |
371.97 |
| Mar 21 2024 |
2361 |
371.97 |
| Mar 14 2024 |
2361 |
371.97 |
| Mar 07 2024 |
2361 |
371.97 |
| Feb 29 2024 |
2361 |
371.97 |
| Feb 22 2024 |
2363 |
371.97 |
| Feb 15 2024 |
2365 |
371.97 |
| Feb 08 2024 |
2365 |
371.97 |
| Feb 01 2024 |
2368 |
371.97 |
| Jan 25 2024 |
2362 |
371.97 |
| Jan 18 2024 |
2383 |
371.97 |
| Jan 11 2024 |
2419 |
371.97 |
| Jan 04 2024 |
2419 |
371.97 |
| Dec 28 2023 |
2413 |
371.97 |
| Dec 21 2023 |
2404 |
371.97 |
| Dec 14 2023 |
2409 |
371.97 |
| Dec 07 2023 |
2422 |
371.97 |
| Nov 30 2023 |
2468 |
371.97 |
| Nov 23 2023 |
2458 |
371.97 |
| Nov 16 2023 |
2496 |
371.97 |
| Nov 09 2023 |
2374 |
371.97 |
| Nov 02 2023 |
2319 |
371.97 |
| Oct 26 2023 |
3592 |
383.88 |
| Oct 19 2023 |
3730 |
387.91 |
| Oct 12 2023 |
3814 |
395.27 |
| Oct 05 2023 |
3833 |
395.27 |
| Sep 28 2023 |
3917 |
399.13 |
| Sep 21 2023 |
3980 |
401.71 |
| Sep 14 2023 |
4029 |
401.71 |
| Sep 07 2023 |
4051 |
401.71 |
| Aug 31 2023 |
4068 |
401.71 |
| Aug 24 2023 |
4062 |
401.71 |
| Aug 17 2023 |
4054 |
401.71 |
| Aug 10 2023 |
4055 |
401.71 |
| Aug 03 2023 |
4063 |
401.71 |
| Jul 27 2023 |
4056 |
401.71 |
| Jul 20 2023 |
4003 |
401.71 |
| Jul 13 2023 |
4003 |
401.71 |
| Jul 06 2023 |
3988 |
401.71 |
| Jun 29 2023 |
3988 |
401.71 |
| Jun 22 2023 |
3988 |
401.71 |
| Jun 15 2023 |
3988 |
401.71 |
| Jun 08 2023 |
3992 |
401.71 |
| Jun 01 2023 |
3985 |
401.71 |
| May 25 2023 |
3979 |
401.71 |
| May 18 2023 |
3979 |
401.71 |
| May 11 2023 |
3979 |
401.71 |
| May 04 2023 |
3979 |
401.71 |
| Apr 27 2023 |
3981 |
401.71 |
| Apr 20 2023 |
3981 |
401.71 |
| Apr 13 2023 |
3981 |
401.71 |
| Apr 06 2023 |
3986 |
401.71 |
| Mar 30 2023 |
3985 |
401.71 |
| Mar 23 2023 |
3985 |
401.71 |
| Mar 16 2023 |
3985 |
401.71 |
| Mar 09 2023 |
3985 |
401.71 |
| Mar 02 2023 |
3986 |
401.71 |
| Feb 23 2023 |
3985 |
401.71 |
| Feb 16 2023 |
3988 |
401.71 |
| Feb 09 2023 |
3994 |
401.71 |
| Feb 02 2023 |
4002 |
401.71 |
| Jan 26 2023 |
3999 |
401.71 |
| Jan 19 2023 |
3989 |
401.71 |
| Jan 12 2023 |
3939 |
401.71 |
| Jan 05 2023 |
3968 |
401.71 |
| Dec 29 2022 |
3971 |
401.71 |
| Dec 22 2022 |
6156 |
400.11 |
| Dec 15 2022 |
6137 |
400.11 |
| Dec 08 2022 |
6105 |
400.11 |
| Dec 01 2022 |
6027 |
400.11 |
| Nov 24 2022 |
6034 |
400.11 |
| Nov 17 2022 |
5910 |
400.11 |
| Nov 10 2022 |
5805 |
400.11 |
| Nov 03 2022 |
5664 |
400.97 |
| Oct 27 2022 |
5255 |
400.97 |
| Oct 20 2022 |
3945 |
419.63 |
| Oct 13 2022 |
3908 |
419.63 |
| Oct 06 2022 |
3798 |
419.63 |
| Sep 29 2022 |
3718 |
419.63 |
| Sep 22 2022 |
3707 |
419.63 |
| Sep 15 2022 |
3671 |
419.63 |
| Sep 08 2022 |
3600 |
419.63 |
| Sep 01 2022 |
3590 |
419.63 |
| Aug 25 2022 |
3578 |
419.63 |
| Aug 18 2022 |
3575 |
419.63 |
| Aug 11 2022 |
3572 |
419.63 |
| Aug 04 2022 |
3557 |
419.63 |
| Jul 28 2022 |
3557 |
419.63 |
| Jul 21 2022 |
3557 |
419.63 |
| Jul 14 2022 |
3557 |
419.63 |
| Jul 07 2022 |
3557 |
419.63 |
| Jun 30 2022 |
3557 |
419.63 |
| Jun 23 2022 |
3567 |
419.63 |
| Jun 16 2022 |
3567 |
419.63 |
| Jun 09 2022 |
3566 |
419.63 |
| Jun 02 2022 |
3566 |
419.63 |
| May 26 2022 |
3563 |
419.63 |
| May 19 2022 |
3563 |
419.63 |
| May 12 2022 |
3563 |
419.63 |
| May 05 2022 |
3563 |
419.63 |
| Apr 28 2022 |
3566 |
419.63 |
| Apr 21 2022 |
3566 |
419.63 |
| Apr 14 2022 |
3566 |
419.63 |
| Apr 07 2022 |
3566 |
419.63 |
| Mar 31 2022 |
3566 |
419.63 |
| Mar 24 2022 |
3566 |
419.63 |
| Mar 17 2022 |
3569 |
419.63 |
| Mar 10 2022 |
3569 |
419.63 |
| Mar 03 2022 |
3569 |
419.63 |
| Feb 24 2022 |
3547 |
419.63 |
| Feb 17 2022 |
3554 |
419.63 |
| Feb 10 2022 |
3554 |
419.63 |
| Feb 03 2022 |
3553 |
419.63 |
| Jan 27 2022 |
3571 |
419.63 |
| Jan 20 2022 |
3449 |
419.63 |
| Jan 13 2022 |
3447 |
419.63 |
| Jan 06 2022 |
3808 |
419.63 |
| Dec 30 2021 |
3810 |
419.63 |
| Dec 23 2021 |
3807 |
419.63 |
| Dec 16 2021 |
3870 |
419.63 |
| Dec 09 2021 |
4021 |
419.63 |
| Dec 02 2021 |
4169 |
419.63 |
| Nov 25 2021 |
4217 |
419.63 |
| Nov 18 2021 |
4401 |
419.63 |
| Nov 11 2021 |
3922 |
404 |
| Nov 04 2021 |
3913 |
404 |
| Oct 28 2021 |
3911 |
404 |
| Oct 21 2021 |
4073 |
404 |
| Oct 14 2021 |
4117 |
404 |
| Oct 07 2021 |
3755 |
404 |
| Sep 30 2021 |
3725 |
404 |
| Dec 06 2019 |
14916 |
466.15 |
| Nov 29 2019 |
15256 |
466.15 |
| Nov 22 2019 |
15321 |
466.15 |
| Nov 15 2019 |
9285 |
398.34 |
| Nov 08 2019 |
9328 |
398.34 |
| Nov 01 2019 |
9362 |
398.34 |
| Oct 25 2019 |
9301 |
398.34 |
| Oct 18 2019 |
9085 |
398.34 |
| Oct 11 2019 |
9216 |
398.34 |
| Oct 04 2019 |
9272 |
398.34 |
| Sep 27 2019 |
9271 |
398.34 |
| Sep 20 2019 |
9112 |
398.34 |
| Sep 13 2019 |
9156 |
398.34 |
| Sep 06 2019 |
8936 |
398.34 |
| Aug 30 2019 |
8979 |
398.34 |
| Aug 23 2019 |
9007 |
398.34 |
| Aug 16 2019 |
8944 |
398.34 |
| Aug 09 2019 |
8944 |
398.34 |
| Aug 02 2019 |
8948 |
398.34 |
| Jul 26 2019 |
8953 |
398.34 |
| Jul 19 2019 |
8964 |
398.34 |
| Jul 12 2019 |
8983 |
398.34 |
| Jul 05 2019 |
8990 |
398.34 |
| Jun 28 2019 |
9003 |
398.34 |
| Jun 21 2019 |
9020 |
398.34 |
| Jun 14 2019 |
9014 |
398.34 |
| Jun 07 2019 |
9010 |
398.34 |
| May 31 2019 |
9030 |
398.34 |
| May 24 2019 |
9027 |
398.34 |
| May 17 2019 |
9043 |
398.34 |
| May 10 2019 |
9038 |
398.34 |
| May 03 2019 |
9046 |
398.34 |
| Apr 26 2019 |
9041 |
398.34 |
| Apr 19 2019 |
9043 |
398.34 |
| Apr 12 2019 |
9044 |
398.34 |
| Apr 05 2019 |
9044 |
398.34 |
| Mar 29 2019 |
9044 |
398.34 |
| Mar 22 2019 |
9044 |
398.34 |
| Mar 15 2019 |
9054 |
398.34 |
| Mar 08 2019 |
9015 |
398.34 |
| Mar 01 2019 |
9019 |
398.34 |
| Feb 22 2019 |
9012 |
398.34 |
| Feb 15 2019 |
9024 |
398.34 |
| Feb 08 2019 |
9003 |
398.34 |
| Feb 01 2019 |
9026 |
398.34 |
| Jan 25 2019 |
9027 |
398.34 |
| Jan 18 2019 |
8699 |
398.34 |
| Jan 11 2019 |
9153 |
398.34 |
| Jan 04 2019 |
9228 |
398.34 |
| Dec 28 2018 |
9227 |
398.34 |
| Dec 21 2018 |
9158 |
398.34 |
| Dec 14 2018 |
9183 |
398.34 |
| Dec 07 2018 |
9258 |
398.34 |
| Nov 30 2018 |
9368 |
398.34 |
| Nov 23 2018 |
9436 |
398.34 |
| Nov 16 2018 |
9332 |
395.29 |
| Nov 09 2018 |
9266 |
395.29 |
| Nov 02 2018 |
9302 |
395.29 |
| Oct 26 2018 |
9081 |
395.29 |
| Oct 19 2018 |
9113 |
395.29 |
| Oct 12 2018 |
9037 |
395.29 |
| Oct 05 2018 |
8852 |
395.29 |
| Sep 28 2018 |
8902 |
395.29 |
| Sep 21 2018 |
8878 |
395.29 |
| Sep 14 2018 |
8744 |
395.29 |
| Sep 07 2018 |
8743 |
395.29 |
| Aug 31 2018 |
8698 |
395.29 |
| Aug 24 2018 |
8658 |
395.29 |
| Aug 17 2018 |
8655 |
395.29 |
| Aug 10 2018 |
8658 |
395.29 |
| Aug 03 2018 |
8671 |
395.29 |
| Jul 27 2018 |
8678 |
395.29 |
| Jul 20 2018 |
8686 |
395.29 |
| Jul 13 2018 |
8686 |
395.29 |
| Jul 06 2018 |
8678 |
395.29 |
| Jun 29 2018 |
8724 |
395.29 |
| Jun 22 2018 |
8724 |
395.29 |
| Jun 15 2018 |
8743 |
395.29 |
| Jun 08 2018 |
8756 |
395.29 |
| Jun 01 2018 |
8749 |
395.29 |
| May 25 2018 |
8758 |
395.29 |
| May 18 2018 |
8749 |
395.29 |
| May 11 2018 |
8768 |
395.29 |
| May 04 2018 |
8813 |
395.29 |
| Apr 27 2018 |
8810 |
395.29 |
| Apr 20 2018 |
8834 |
395.29 |
| Apr 13 2018 |
8833 |
395.29 |
| Apr 06 2018 |
8833 |
395.29 |
| Mar 30 2018 |
8834 |
395.29 |
| Mar 23 2018 |
8834 |
395.29 |
| Mar 16 2018 |
8828 |
395.29 |
| Mar 09 2018 |
8828 |
395.29 |
| Mar 02 2018 |
8831 |
395.29 |
| Feb 23 2018 |
8830 |
395.29 |
| Feb 16 2018 |
8840 |
395.29 |
| Feb 09 2018 |
8835 |
395.29 |
| Feb 02 2018 |
8849 |
395.29 |
| Jan 26 2018 |
8875 |
395.29 |
| Jan 19 2018 |
8852 |
395.29 |
| Jan 12 2018 |
8549 |
395.29 |
| Jan 05 2018 |
8782 |
395.29 |
| Dec 29 2017 |
8792 |
395.29 |
| Dec 22 2017 |
8782 |
395.29 |
| Dec 15 2017 |
8756 |
395.29 |
| Dec 08 2017 |
8955 |
395.29 |
| Dec 01 2017 |
9001 |
395.29 |
| Nov 24 2017 |
9021 |
395.29 |
| Oct 20 2017 |
33358 |
652.93 |
| Oct 13 2017 |
33004 |
652.93 |
| Oct 06 2017 |
32683 |
652.93 |
| Sep 29 2017 |
32691 |
652.93 |
| Sep 22 2017 |
32533 |
652.93 |
| Sep 15 2017 |
32503 |
652.93 |
| Sep 08 2017 |
32059 |
652.93 |
| Sep 01 2017 |
32079 |
652.93 |
| Aug 25 2017 |
32056 |
652.93 |
| Aug 18 2017 |
32083 |
652.93 |
| Aug 11 2017 |
31910 |
652.93 |
| Aug 04 2017 |
31936 |
652.93 |
| Jul 28 2017 |
31933 |
652.93 |
| Jul 21 2017 |
31971 |
652.93 |
| Jul 14 2017 |
31961 |
652.93 |
| Jul 07 2017 |
31955 |
652.93 |
| Jun 30 2017 |
31966 |
652.93 |
| Jun 23 2017 |
31965 |
652.93 |
| Jun 16 2017 |
31979 |
652.93 |
| Jun 09 2017 |
31948 |
652.93 |
| Jun 02 2017 |
31951 |
652.93 |
| May 26 2017 |
31712 |
652.93 |
| May 19 2017 |
31759 |
652.93 |
| May 12 2017 |
31695 |
652.93 |
| May 05 2017 |
31570 |
652.93 |
| Apr 28 2017 |
31522 |
652.93 |
| Apr 21 2017 |
31489 |
652.93 |
| Apr 14 2017 |
31543 |
652.93 |
| Apr 07 2017 |
31544 |
652.93 |
| Mar 31 2017 |
31543 |
652.93 |
| Mar 24 2017 |
31545 |
652.93 |
| Mar 17 2017 |
31541 |
652.93 |
| Mar 10 2017 |
31562 |
652.93 |
| Mar 03 2017 |
31562 |
652.93 |
| Feb 24 2017 |
31567 |
652.93 |
| Feb 17 2017 |
31587 |
652.93 |
| Feb 10 2017 |
31614 |
652.93 |
| Feb 03 2017 |
31612 |
652.93 |
| Jan 27 2017 |
31569 |
652.93 |
| Jan 20 2017 |
31586 |
652.93 |
| Jan 13 2017 |
31630 |
652.93 |
| Jan 06 2017 |
31996 |
652.93 |
| Dec 30 2016 |
32087 |
652.93 |
| Dec 23 2016 |
32079 |
652.93 |
| Dec 16 2016 |
32118 |
652.93 |
| Dec 09 2016 |
32372 |
652.93 |
| Dec 02 2016 |
33126 |
652.93 |
| Nov 25 2016 |
32992 |
652.93 |
| Sep 30 2016 |
12475 |
429.06 |
| Sep 23 2016 |
12240 |
429.06 |
| Sep 16 2016 |
20091 |
503.47 |
| Sep 09 2016 |
19876 |
503.47 |
| Sep 02 2016 |
18260 |
488.67 |
| Aug 26 2016 |
18279 |
488.67 |
| Aug 19 2016 |
17915 |
488.67 |
| Aug 12 2016 |
17903 |
488.67 |
| Aug 05 2016 |
17922 |
488.67 |
| Jul 29 2016 |
17923 |
488.67 |
| Jul 22 2016 |
17902 |
488.67 |
| Jun 28 2016 |
17904 |
488.67 |
| Jun 21 2016 |
17964 |
488.67 |
| Jun 14 2016 |
17964 |
488.67 |
| Jun 07 2016 |
17966 |
488.67 |
| May 31 2016 |
17976 |
488.67 |
| May 24 2016 |
17976 |
488.67 |
| May 17 2016 |
17959 |
488.67 |
| May 10 2016 |
17959 |
488.67 |
| May 03 2016 |
17960 |
488.67 |
| Apr 26 2016 |
17960 |
488.67 |
| Apr 19 2016 |
17940 |
488.67 |
| Apr 12 2016 |
17979 |
488.67 |
| Apr 05 2016 |
17979 |
488.67 |
| Mar 29 2016 |
17979 |
488.67 |
| Mar 22 2016 |
17969 |
488.67 |
| Mar 15 2016 |
17967 |
488.67 |
| Mar 08 2016 |
17986 |
488.67 |
| Mar 01 2016 |
17982 |
488.67 |
| Feb 23 2016 |
17977 |
488.67 |
| Feb 16 2016 |
17914 |
488.67 |
| Feb 09 2016 |
17914 |
488.67 |
| Feb 02 2016 |
17857 |
488.67 |
| Jan 26 2016 |
17890 |
488.67 |
| Jan 19 2016 |
17905 |
488.67 |
| Jan 12 2016 |
17459 |
488.67 |
| Jan 05 2016 |
17869 |
488.67 |
| Dec 29 2015 |
17878 |
488.67 |
| Dec 22 2015 |
17713 |
488.67 |
| Dec 15 2015 |
17611 |
488.67 |
| Dec 08 2015 |
17876 |
488.67 |
| Dec 01 2015 |
20009 |
508.42 |
